Mammoth Historical Data

MMT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.189
+0.43%
$ 1.89 billion $ 64,625
Jan 29, 7 PM $ 0.189
+0.48%
$ 1.89 billion $ 65,207
Jan 29, 6 PM $ 0.188
-1.10%
$ 1.88 billion $ 61,803
Jan 29, 5 PM $ 0.19
-1.50%
$ 1.9 billion $ 64,303
Jan 29, 4 PM $ 0.192
+1.11%
$ 1.92 billion $ 63,076
Jan 29, 3 PM $ 0.19
-0.94%
$ 1.9 billion $ 60,509
Jan 29, 2 PM $ 0.194
-1.42%
$ 1.94 billion $ 50,619
Jan 29, 1 PM $ 0.197
+0.26%
$ 1.97 billion $ 50,749
Jan 29, 12 PM $ 0.195
-0.81%
$ 1.95 billion $ 52,301
Jan 29, 11 AM $ 0.197
-0.61%
$ 1.97 billion $ 50,934
Jan 29, 10 AM $ 0.198
+0.30%
$ 1.98 billion $ 51,513
Jan 29, 9 AM $ 0.198
+0.05%
$ 1.98 billion $ 51,237
Jan 29, 8 AM $ 0.198
-0.55%
$ 1.98 billion $ 51,465
Jan 29, 7 AM $ 0.199
-0.45%
$ 1.99 billion $ 51,008
Jan 29, 6 AM $ 0.2
+0.35%
$ 2 billion $ 54,237
Jan 29, 5 AM $ 0.2
-0.40%
$ 2 billion $ 54,570
Jan 29, 4 AM $ 0.2
+0.20%
$ 2 billion $ 54,456
Jan 29, 3 AM $ 0.2
-1.53%
$ 2 billion $ 54,286
Jan 29, 2 AM $ 0.203
-1.27%
$ 2.03 billion $ 43,541
Jan 29, 1 AM $ 0.205
-0.53%
$ 2.05 billion $ 41,771
Jan 29, 12 AM $ 0.206
-0.91%
$ 2.06 billion $ 42,208
Jan 28, 11 PM $ 0.208
-1.14%
$ 2.08 billion $ 41,416
Jan 28, 10 PM $ 0.21
+0.48%
$ 2.1 billion $ 40,172
Jan 28, 9 PM $ 0.209
+0.10%
$ 2.09 billion $ 38,782
Jan 28, 8 PM $ 0.21
-0.33%
$ 2.1 billion $ 37,701
Jan 28, 7 PM $ 0.211
+0.05%
$ 2.11 billion $ 37,321
Jan 28, 6 PM $ 0.211
+0.29%
$ 2.11 billion $ 36,703
Jan 28, 5 PM $ 0.21
+1.50%
$ 2.1 billion $ 36,145
Jan 28, 4 PM $ 0.207
-0.14%
$ 2.07 billion $ 36,833
Jan 28, 3 PM $ 0.208
-0.57%
$ 2.08 billion $ 37,581
Jan 28, 2 PM $ 0.209
+0.00%
$ 2.09 billion $ 38,663
Jan 28, 1 PM $ 0.209
-0.43%
$ 2.09 billion $ 38,258
Jan 28, 12 PM $ 0.21
-1.08%
$ 2.1 billion $ 37,814
Jan 28, 11 AM $ 0.212
+0.66%
$ 2.13 billion $ 37,440
Jan 28, 10 AM $ 0.211
-0.14%
$ 2.11 billion $ 37,180
Jan 28, 9 AM $ 0.211
+0.52%
$ 2.11 billion $ 38,807
Jan 28, 8 AM $ 0.21
+0.05%
$ 2.1 billion $ 40,203
Jan 28, 7 AM $ 0.21
+0.14%
$ 2.1 billion $ 40,693
Jan 28, 6 AM $ 0.209
-0.05%
$ 2.09 billion $ 37,951
Jan 28, 5 AM $ 0.208
-0.29%
$ 2.08 billion $ 39,514
Jan 28, 4 AM $ 0.208
-0.14%
$ 2.08 billion $ 40,961
Jan 28, 3 AM $ 0.209
-0.48%
$ 2.09 billion $ 40,472
Jan 28, 2 AM $ 0.209
-0.62%
$ 2.09 billion $ 42,001
Jan 28, 1 AM $ 0.211
-0.66%
$ 2.11 billion $ 43,339
Jan 28, 12 AM $ 0.212
+0.05%
$ 2.12 billion $ 43,230
Jan 27, 11 PM $ 0.212
+0.43%
$ 2.12 billion $ 44,693
Jan 27, 10 PM $ 0.211
+0.14%
$ 2.11 billion $ 44,817
Jan 27, 9 PM $ 0.211
-0.28%
$ 2.11 billion $ 45,988
Jan 27, 8 PM $ 0.211
+1.15%
$ 2.12 billion $ 47,754
Jan 27, 7 PM $ 0.209
-0.10%
$ 2.09 billion $ 48,405