Mammoth Historical Data

MMT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.166
+1.41%
$ 1.66 billion $ 97,951
Jan 31, 8 PM $ 0.162
+0.75%
$ 1.62 billion $ 97,606
Jan 31, 7 PM $ 0.161
-0.31%
$ 1.61 billion $ 99,139
Jan 31, 6 PM $ 0.16
-2.32%
$ 1.6 billion $ 97,739
Jan 31, 5 PM $ 0.164
-4.77%
$ 1.64 billion $ 86,688
Jan 31, 4 PM $ 0.172
-2.22%
$ 1.72 billion $ 63,841
Jan 31, 3 PM $ 0.176
-0.85%
$ 1.76 billion $ 61,633
Jan 31, 2 PM $ 0.174
-5.23%
$ 1.74 billion $ 64,140
Jan 31, 1 PM $ 0.183
+0.55%
$ 1.83 billion $ 60,686
Jan 31, 12 PM $ 0.183
+0.60%
$ 1.83 billion $ 77,119
Jan 31, 11 AM $ 0.182
-0.76%
$ 1.82 billion $ 87,012
Jan 31, 10 AM $ 0.185
+0.60%
$ 1.85 billion $ 91,761
Jan 31, 9 AM $ 0.184
-0.05%
$ 1.84 billion $ 92,390
Jan 31, 8 AM $ 0.184
-1.50%
$ 1.84 billion $ 94,039
Jan 31, 7 AM $ 0.186
-1.37%
$ 1.86 billion $ 91,043
Jan 31, 6 AM $ 0.186
-1.38%
$ 1.86 billion $ 83,425
Jan 31, 5 AM $ 0.189
+0.11%
$ 1.89 billion $ 84,045
Jan 31, 4 AM $ 0.188
+0.00%
$ 1.88 billion $ 84,757
Jan 31, 3 AM $ 0.189
-0.26%
$ 1.89 billion $ 86,425
Jan 31, 2 AM $ 0.189
-0.21%
$ 1.89 billion $ 85,473
Jan 31, 1 AM $ 0.19
-0.58%
$ 1.9 billion $ 88,040
Jan 31, 12 AM $ 0.19
-1.61%
$ 1.9 billion $ 98,008
Jan 30, 11 PM $ 0.193
+0.47%
$ 1.93 billion $ 98,877
Jan 30, 10 PM $ 0.193
-0.16%
$ 1.93 billion $ 99,419
Jan 30, 9 PM $ 0.193
+0.36%
$ 1.93 billion $ 100,460
Jan 30, 8 PM $ 0.192
-0.41%
$ 1.92 billion $ 99,127
Jan 30, 7 PM $ 0.194
+0.26%
$ 1.94 billion $ 94,966
Jan 30, 6 PM $ 0.192
+0.42%
$ 1.92 billion $ 99,408
Jan 30, 5 PM $ 0.192
-0.67%
$ 1.92 billion $ 97,783
Jan 30, 4 PM $ 0.193
+0.42%
$ 1.93 billion $ 98,560
Jan 30, 3 PM $ 0.193
-1.13%
$ 1.93 billion $ 99,981
Jan 30, 2 PM $ 0.194
-1.37%
$ 1.94 billion $ 104,983
Jan 30, 1 PM $ 0.197
-0.25%
$ 1.97 billion $ 101,891
Jan 30, 12 PM $ 0.197
+0.77%
$ 1.97 billion $ 84,705
Jan 30, 11 AM $ 0.196
+1.51%
$ 1.96 billion $ 76,290
Jan 30, 10 AM $ 0.192
+1.11%
$ 1.92 billion $ 71,084
Jan 30, 9 AM $ 0.19
+0.37%
$ 1.9 billion $ 70,479
Jan 30, 8 AM $ 0.19
-0.99%
$ 1.9 billion $ 68,161
Jan 30, 7 AM $ 0.192
+0.00%
$ 1.92 billion $ 69,473
Jan 30, 6 AM $ 0.191
+0.05%
$ 1.91 billion $ 68,204
Jan 30, 5 AM $ 0.191
-0.93%
$ 1.91 billion $ 66,851
Jan 30, 4 AM $ 0.193
+2.87%
$ 1.93 billion $ 66,306
Jan 30, 3 AM $ 0.188
+0.70%
$ 1.88 billion $ 65,301
Jan 30, 2 AM $ 0.186
-2.31%
$ 1.86 billion $ 76,296
Jan 30, 1 AM $ 0.192
-0.26%
$ 1.92 billion $ 74,384
Jan 30, 12 AM $ 0.192
+1.37%
$ 1.92 billion $ 64,386
Jan 29, 11 PM $ 0.189
+0.00%
$ 1.89 billion $ 63,684
Jan 29, 10 PM $ 0.189
+0.00%
$ 1.89 billion $ 64,868
Jan 29, 9 PM $ 0.189
+0.21%
$ 1.89 billion $ 64,993
Jan 29, 8 PM $ 0.189
+0.43%
$ 1.89 billion $ 64,625