Mammoth Historical Data

MMT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.166
+0.42%
$ 1.66 billion $ 71,866
Feb 2, 8 PM $ 0.166
+0.06%
$ 1.66 billion $ 71,745
Feb 2, 7 PM $ 0.166
+0.30%
$ 1.66 billion $ 73,174
Feb 2, 6 PM $ 0.165
+0.12%
$ 1.65 billion $ 73,216
Feb 2, 5 PM $ 0.165
-0.30%
$ 1.65 billion $ 72,107
Feb 2, 4 PM $ 0.166
-0.78%
$ 1.66 billion $ 73,009
Feb 2, 3 PM $ 0.167
+0.85%
$ 1.67 billion $ 72,352
Feb 2, 2 PM $ 0.164
-0.06%
$ 1.64 billion $ 68,410
Feb 2, 1 PM $ 0.164
+0.74%
$ 1.64 billion $ 66,307
Feb 2, 12 PM $ 0.163
-0.18%
$ 1.63 billion $ 65,271
Feb 2, 11 AM $ 0.164
-0.43%
$ 1.64 billion $ 61,614
Feb 2, 10 AM $ 0.165
-0.90%
$ 1.65 billion $ 62,130
Feb 2, 9 AM $ 0.167
+1.09%
$ 1.67 billion $ 60,995
Feb 2, 8 AM $ 0.165
+0.12%
$ 1.65 billion $ 53,112
Feb 2, 7 AM $ 0.165
+0.67%
$ 1.65 billion $ 56,294
Feb 2, 6 AM $ 0.165
+3.06%
$ 1.65 billion $ 62,680
Feb 2, 5 AM $ 0.16
-0.81%
$ 1.6 billion $ 58,793
Feb 2, 4 AM $ 0.162
+0.19%
$ 1.62 billion $ 60,094
Feb 2, 3 AM $ 0.161
-0.37%
$ 1.61 billion $ 60,274
Feb 2, 2 AM $ 0.162
-0.92%
$ 1.61 billion $ 68,559
Feb 2, 1 AM $ 0.164
+0.80%
$ 1.64 billion $ 73,945
Feb 2, 12 AM $ 0.162
+1.19%
$ 1.62 billion $ 75,938
Feb 1, 11 PM $ 0.159
-1.97%
$ 1.59 billion $ 74,045
Feb 1, 10 PM $ 0.163
+0.68%
$ 1.63 billion $ 71,883
Feb 1, 9 PM $ 0.161
-0.55%
$ 1.61 billion $ 72,500
Feb 1, 8 PM $ 0.162
-0.67%
$ 1.62 billion $ 75,708
Feb 1, 7 PM $ 0.163
-1.15%
$ 1.63 billion $ 77,411
Feb 1, 6 PM $ 0.164
+0.61%
$ 1.64 billion $ 79,491
Feb 1, 5 PM $ 0.162
-0.92%
$ 1.62 billion $ 92,927
Feb 1, 4 PM $ 0.164
-0.06%
$ 1.64 billion $ 115,036
Feb 1, 3 PM $ 0.164
-1.98%
$ 1.64 billion $ 117,965
Feb 1, 2 PM $ 0.168
-0.12%
$ 1.68 billion $ 117,793
Feb 1, 1 PM $ 0.168
-0.94%
$ 1.68 billion $ 125,568
Feb 1, 12 PM $ 0.17
+0.06%
$ 1.7 billion $ 124,834
Feb 1, 11 AM $ 0.17
-1.22%
$ 1.7 billion $ 124,892
Feb 1, 10 AM $ 0.171
-2.78%
$ 1.71 billion $ 124,380
Feb 1, 9 AM $ 0.176
+0.86%
$ 1.76 billion $ 122,905
Feb 1, 8 AM $ 0.175
+1.15%
$ 1.75 billion $ 119,091
Feb 1, 7 AM $ 0.173
-1.59%
$ 1.73 billion $ 118,346
Feb 1, 6 AM $ 0.176
-0.73%
$ 1.76 billion $ 120,245
Feb 1, 5 AM $ 0.177
+0.06%
$ 1.77 billion $ 120,538
Feb 1, 4 AM $ 0.175
+1.33%
$ 1.75 billion $ 117,842
Feb 1, 3 AM $ 0.174
+0.69%
$ 1.74 billion $ 116,874
Feb 1, 2 AM $ 0.173
+2.79%
$ 1.73 billion $ 106,551
Feb 1, 1 AM $ 0.168
-1.24%
$ 1.68 billion $ 101,937
Feb 1, 12 AM $ 0.168
+0.30%
$ 1.68 billion $ 99,555
Jan 31, 11 PM $ 0.169
+1.75%
$ 1.69 billion $ 100,188
Jan 31, 10 PM $ 0.165
-0.12%
$ 1.65 billion $ 99,100
Jan 31, 9 PM $ 0.166
+1.41%
$ 1.66 billion $ 97,951
Jan 31, 8 PM $ 0.162
+0.75%
$ 1.62 billion $ 97,606