Mammoth Historical Data

MMT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.159
-0.87%
$ 1.59 billion $ 56,884
Feb 4, 8 PM $ 0.16
-0.74%
$ 1.6 billion $ 57,662
Feb 4, 7 PM $ 0.161
+1.32%
$ 1.61 billion $ 59,920
Feb 4, 6 PM $ 0.159
+1.79%
$ 1.59 billion $ 60,301
Feb 4, 5 PM $ 0.156
-0.32%
$ 1.56 billion $ 59,173
Feb 4, 4 PM $ 0.157
+0.45%
$ 1.57 billion $ 56,174
Feb 4, 3 PM $ 0.157
-0.25%
$ 1.57 billion $ 52,443
Feb 4, 2 PM $ 0.159
+0.19%
$ 1.59 billion $ 50,008
Feb 4, 1 PM $ 0.16
-1.12%
$ 1.59 billion $ 43,968
Feb 4, 12 PM $ 0.161
-0.55%
$ 1.61 billion $ 43,426
Feb 4, 11 AM $ 0.163
-0.18%
$ 1.63 billion $ 44,313
Feb 4, 10 AM $ 0.163
-0.12%
$ 1.63 billion $ 43,745
Feb 4, 9 AM $ 0.163
-0.73%
$ 1.63 billion $ 45,022
Feb 4, 8 AM $ 0.164
+0.37%
$ 1.64 billion $ 49,651
Feb 4, 7 AM $ 0.163
+0.68%
$ 1.63 billion $ 49,841
Feb 4, 6 AM $ 0.162
+0.43%
$ 1.62 billion $ 50,027
Feb 4, 5 AM $ 0.161
-0.56%
$ 1.61 billion $ 51,814
Feb 4, 4 AM $ 0.162
-0.31%
$ 1.62 billion $ 52,743
Feb 4, 3 AM $ 0.163
+1.50%
$ 1.63 billion $ 52,869
Feb 4, 2 AM $ 0.16
-0.75%
$ 1.6 billion $ 52,793
Feb 4, 1 AM $ 0.161
+0.25%
$ 1.61 billion $ 50,680
Feb 4, 12 AM $ 0.16
+0.69%
$ 1.6 billion $ 52,264
Feb 3, 11 PM $ 0.158
-0.63%
$ 1.58 billion $ 51,971
Feb 3, 10 PM $ 0.16
-1.60%
$ 1.59 billion $ 51,522
Feb 3, 9 PM $ 0.162
-1.46%
$ 1.62 billion $ 50,292
Feb 3, 8 PM $ 0.164
+2.76%
$ 1.64 billion $ 49,353
Feb 3, 7 PM $ 0.16
+4.99%
$ 1.6 billion $ 46,624
Feb 3, 6 PM $ 0.152
-2.43%
$ 1.52 billion $ 43,429
Feb 3, 5 PM $ 0.156
-2.32%
$ 1.56 billion $ 41,415
Feb 3, 4 PM $ 0.159
-1.67%
$ 1.59 billion $ 40,309
Feb 3, 3 PM $ 0.162
+2.07%
$ 1.62 billion $ 41,238
Feb 3, 2 PM $ 0.159
-1.91%
$ 1.59 billion $ 42,688
Feb 3, 1 PM $ 0.162
-0.43%
$ 1.62 billion $ 45,635
Feb 3, 12 PM $ 0.163
+0.87%
$ 1.63 billion $ 46,790
Feb 3, 11 AM $ 0.161
+0.31%
$ 1.62 billion $ 49,639
Feb 3, 10 AM $ 0.161
-1.11%
$ 1.61 billion $ 49,857
Feb 3, 9 AM $ 0.162
-0.06%
$ 1.62 billion $ 51,498
Feb 3, 8 AM $ 0.163
-0.79%
$ 1.63 billion $ 59,048
Feb 3, 7 AM $ 0.164
-0.43%
$ 1.64 billion $ 58,828
Feb 3, 6 AM $ 0.165
+0.61%
$ 1.65 billion $ 60,112
Feb 3, 5 AM $ 0.164
-1.03%
$ 1.64 billion $ 62,991
Feb 3, 4 AM $ 0.166
+0.85%
$ 1.66 billion $ 62,968
Feb 3, 3 AM $ 0.164
+1.61%
$ 1.64 billion $ 63,796
Feb 3, 2 AM $ 0.163
-0.97%
$ 1.63 billion $ 65,978
Feb 3, 1 AM $ 0.164
-0.79%
$ 1.64 billion $ 66,138
Feb 3, 12 AM $ 0.166
+0.30%
$ 1.66 billion $ 65,067
Feb 2, 11 PM $ 0.165
-0.72%
$ 1.65 billion $ 67,547
Feb 2, 10 PM $ 0.167
+0.30%
$ 1.67 billion $ 71,150
Feb 2, 9 PM $ 0.166
+0.42%
$ 1.66 billion $ 71,866
Feb 2, 8 PM $ 0.166
+0.06%
$ 1.66 billion $ 71,745