Mammoth Historical Data

MMT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.139
+1.24%
$ 1.39 billion $ 95,423
Feb 6, 9 PM $ 0.137
+0.96%
$ 1.37 billion $ 97,120
Feb 6, 8 PM $ 0.136
-0.73%
$ 1.36 billion $ 104,155
Feb 6, 7 PM $ 0.137
+0.59%
$ 1.37 billion $ 116,191
Feb 6, 6 PM $ 0.137
-0.87%
$ 1.37 billion $ 115,958
Feb 6, 5 PM $ 0.139
+0.00%
$ 1.39 billion $ 117,770
Feb 6, 4 PM $ 0.139
+2.13%
$ 1.39 billion $ 125,000
Feb 6, 3 PM $ 0.136
+0.37%
$ 1.36 billion $ 130,544
Feb 6, 2 PM $ 0.136
+1.95%
$ 1.36 billion $ 153,703
Feb 6, 1 PM $ 0.134
+2.14%
$ 1.34 billion $ 154,305
Feb 6, 12 PM $ 0.13
-0.08%
$ 1.3 billion $ 161,453
Feb 6, 11 AM $ 0.131
-0.31%
$ 1.3 billion $ 171,789
Feb 6, 10 AM $ 0.131
+1.71%
$ 1.31 billion $ 193,038
Feb 6, 9 AM $ 0.129
+2.78%
$ 1.29 billion $ 195,537
Feb 6, 8 AM $ 0.126
-0.71%
$ 1.26 billion $ 195,408
Feb 6, 7 AM $ 0.127
+0.32%
$ 1.27 billion $ 192,800
Feb 6, 6 AM $ 0.127
-2.24%
$ 1.27 billion $ 194,349
Feb 6, 5 AM $ 0.13
+2.04%
$ 1.3 billion $ 191,831
Feb 6, 4 AM $ 0.128
+1.11%
$ 1.27 billion $ 190,712
Feb 6, 3 AM $ 0.126
-0.32%
$ 1.26 billion $ 190,987
Feb 6, 2 AM $ 0.126
-2.62%
$ 1.26 billion $ 190,838
Feb 6, 1 AM $ 0.129
+2.38%
$ 1.29 billion $ 189,710
Feb 6, 12 AM $ 0.126
-1.10%
$ 1.26 billion $ 183,730
Feb 5, 11 PM $ 0.127
-1.33%
$ 1.27 billion $ 156,960
Feb 5, 10 PM $ 0.128
+1.03%
$ 1.28 billion $ 153,416
Feb 5, 9 PM $ 0.127
+0.40%
$ 1.27 billion $ 151,595
Feb 5, 8 PM $ 0.126
-3.88%
$ 1.26 billion $ 144,893
Feb 5, 7 PM $ 0.131
-2.31%
$ 1.31 billion $ 132,943
Feb 5, 6 PM $ 0.133
-1.12%
$ 1.33 billion $ 135,115
Feb 5, 5 PM $ 0.134
-4.35%
$ 1.34 billion $ 135,264
Feb 5, 4 PM $ 0.141
+1.15%
$ 1.41 billion $ 130,708
Feb 5, 3 PM $ 0.14
-3.17%
$ 1.4 billion $ 127,008
Feb 5, 2 PM $ 0.145
+0.62%
$ 1.45 billion $ 107,916
Feb 5, 1 PM $ 0.144
-1.64%
$ 1.44 billion $ 109,120
Feb 5, 12 PM $ 0.146
-0.14%
$ 1.46 billion $ 102,341
Feb 5, 11 AM $ 0.144
-4.12%
$ 1.44 billion $ 91,379
Feb 5, 10 AM $ 0.15
-4.59%
$ 1.5 billion $ 71,071
Feb 5, 9 AM $ 0.157
+0.06%
$ 1.57 billion $ 67,248
Feb 5, 8 AM $ 0.157
+0.45%
$ 1.56 billion $ 66,016
Feb 5, 7 AM $ 0.156
+0.32%
$ 1.56 billion $ 65,495
Feb 5, 6 AM $ 0.156
-0.64%
$ 1.56 billion $ 63,450
Feb 5, 5 AM $ 0.157
+0.06%
$ 1.57 billion $ 63,330
Feb 5, 4 AM $ 0.157
-0.25%
$ 1.57 billion $ 62,184
Feb 5, 3 AM $ 0.157
-0.70%
$ 1.57 billion $ 60,288
Feb 5, 2 AM $ 0.158
-0.19%
$ 1.58 billion $ 60,098
Feb 5, 1 AM $ 0.158
-0.13%
$ 1.58 billion $ 60,641
Feb 5, 12 AM $ 0.159
-0.50%
$ 1.59 billion $ 59,662
Feb 4, 11 PM $ 0.16
+1.33%
$ 1.6 billion $ 58,419
Feb 4, 10 PM $ 0.158
-0.44%
$ 1.58 billion $ 56,112
Feb 4, 9 PM $ 0.159
-0.87%
$ 1.59 billion $ 56,884