Mammoth Historical Data

MMT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.127
+0.08%
$ 1.27 billion $ 39,412
Feb 8, 10 PM $ 0.126
+0.08%
$ 1.26 billion $ 36,620
Feb 8, 9 PM $ 0.126
-0.55%
$ 1.26 billion $ 36,956
Feb 8, 8 PM $ 0.126
-1.02%
$ 1.26 billion $ 37,181
Feb 8, 7 PM $ 0.128
+0.08%
$ 1.28 billion $ 37,094
Feb 8, 6 PM $ 0.128
+0.47%
$ 1.28 billion $ 36,134
Feb 8, 5 PM $ 0.127
+0.39%
$ 1.27 billion $ 35,919
Feb 8, 4 PM $ 0.126
-1.86%
$ 1.26 billion $ 35,875
Feb 8, 3 PM $ 0.129
-1.00%
$ 1.29 billion $ 43,773
Feb 8, 2 PM $ 0.13
-0.31%
$ 1.3 billion $ 42,659
Feb 8, 1 PM $ 0.13
+0.62%
$ 1.3 billion $ 41,942
Feb 8, 12 PM $ 0.13
-0.69%
$ 1.3 billion $ 40,323
Feb 8, 11 AM $ 0.131
+0.08%
$ 1.31 billion $ 40,286
Feb 8, 10 AM $ 0.131
-0.15%
$ 1.3 billion $ 38,374
Feb 8, 9 AM $ 0.131
-0.68%
$ 1.31 billion $ 36,824
Feb 8, 8 AM $ 0.132
+0.46%
$ 1.31 billion $ 36,073
Feb 8, 7 AM $ 0.131
-0.30%
$ 1.31 billion $ 36,158
Feb 8, 6 AM $ 0.132
-0.38%
$ 1.32 billion $ 41,393
Feb 8, 5 AM $ 0.132
-0.68%
$ 1.32 billion $ 42,879
Feb 8, 4 AM $ 0.133
+0.15%
$ 1.32 billion $ 44,167
Feb 8, 3 AM $ 0.132
-0.75%
$ 1.32 billion $ 46,109
Feb 8, 2 AM $ 0.133
-0.60%
$ 1.33 billion $ 60,222
Feb 8, 1 AM $ 0.134
+0.00%
$ 1.34 billion $ 67,928
Feb 8, 12 AM $ 0.134
-0.44%
$ 1.34 billion $ 69,293
Feb 7, 11 PM $ 0.135
-0.52%
$ 1.35 billion $ 71,282
Feb 7, 10 PM $ 0.136
-0.07%
$ 1.36 billion $ 71,769
Feb 7, 9 PM $ 0.136
-0.66%
$ 1.36 billion $ 71,294
Feb 7, 8 PM $ 0.137
+0.44%
$ 1.37 billion $ 71,001
Feb 7, 7 PM $ 0.137
-0.73%
$ 1.36 billion $ 71,468
Feb 7, 6 PM $ 0.138
+1.10%
$ 1.38 billion $ 73,011
Feb 7, 5 PM $ 0.136
+0.07%
$ 1.36 billion $ 75,942
Feb 7, 4 PM $ 0.136
+0.44%
$ 1.36 billion $ 77,678
Feb 7, 3 PM $ 0.135
+1.20%
$ 1.35 billion $ 71,944
Feb 7, 2 PM $ 0.133
-0.97%
$ 1.33 billion $ 73,188
Feb 7, 1 PM $ 0.134
-0.89%
$ 1.34 billion $ 78,293
Feb 7, 12 PM $ 0.135
+1.28%
$ 1.35 billion $ 79,319
Feb 7, 11 AM $ 0.133
+0.00%
$ 1.33 billion $ 78,508
Feb 7, 10 AM $ 0.133
-0.52%
$ 1.33 billion $ 79,275
Feb 7, 9 AM $ 0.133
-0.37%
$ 1.33 billion $ 80,195
Feb 7, 8 AM $ 0.134
+0.83%
$ 1.34 billion $ 81,082
Feb 7, 7 AM $ 0.133
-2.49%
$ 1.33 billion $ 81,666
Feb 7, 6 AM $ 0.138
-1.08%
$ 1.38 billion $ 76,360
Feb 7, 5 AM $ 0.14
-1.48%
$ 1.4 billion $ 77,548
Feb 7, 4 AM $ 0.141
-0.85%
$ 1.41 billion $ 78,847
Feb 7, 3 AM $ 0.141
-0.63%
$ 1.41 billion $ 77,820
Feb 7, 2 AM $ 0.143
+3.78%
$ 1.43 billion $ 64,881
Feb 7, 1 AM $ 0.137
+0.73%
$ 1.37 billion $ 58,709
Feb 7, 12 AM $ 0.137
-0.65%
$ 1.37 billion $ 63,974
Feb 6, 11 PM $ 0.138
-0.58%
$ 1.38 billion $ 89,938
Feb 6, 10 PM $ 0.139
+1.24%
$ 1.39 billion $ 95,423