Mammoth Historical Data

MMT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.126
-0.47%
$ 1.26 billion $ 57,408
Feb 10, 10 PM $ 0.127
+0.40%
$ 1.27 billion $ 56,389
Feb 10, 9 PM $ 0.127
+0.40%
$ 1.27 billion $ 55,755
Feb 10, 8 PM $ 0.126
-0.16%
$ 1.26 billion $ 56,207
Feb 10, 7 PM $ 0.126
+0.08%
$ 1.26 billion $ 56,392
Feb 10, 6 PM $ 0.126
-1.02%
$ 1.26 billion $ 58,710
Feb 10, 5 PM $ 0.127
+0.16%
$ 1.27 billion $ 57,659
Feb 10, 4 PM $ 0.127
+1.11%
$ 1.27 billion $ 58,153
Feb 10, 3 PM $ 0.126
+0.80%
$ 1.26 billion $ 60,392
Feb 10, 2 PM $ 0.125
-0.32%
$ 1.25 billion $ 59,462
Feb 10, 1 PM $ 0.126
+0.40%
$ 1.26 billion $ 59,789
Feb 10, 12 PM $ 0.125
-0.32%
$ 1.25 billion $ 59,099
Feb 10, 11 AM $ 0.125
+0.00%
$ 1.25 billion $ 58,417
Feb 10, 10 AM $ 0.125
-0.64%
$ 1.25 billion $ 59,085
Feb 10, 9 AM $ 0.126
+0.64%
$ 1.26 billion $ 59,199
Feb 10, 8 AM $ 0.125
-0.56%
$ 1.25 billion $ 57,856
Feb 10, 7 AM $ 0.126
-0.63%
$ 1.26 billion $ 58,400
Feb 10, 6 AM $ 0.127
-1.32%
$ 1.27 billion $ 55,519
Feb 10, 5 AM $ 0.129
+0.16%
$ 1.29 billion $ 43,735
Feb 10, 4 AM $ 0.129
+1.42%
$ 1.29 billion $ 38,727
Feb 10, 3 AM $ 0.127
-0.78%
$ 1.27 billion $ 39,048
Feb 10, 2 AM $ 0.128
-0.85%
$ 1.28 billion $ 37,150
Feb 10, 1 AM $ 0.129
+1.18%
$ 1.29 billion $ 37,311
Feb 10, 12 AM $ 0.127
-0.55%
$ 1.27 billion $ 38,741
Feb 9, 11 PM $ 0.128
-0.93%
$ 1.28 billion $ 39,482
Feb 9, 10 PM $ 0.128
-0.31%
$ 1.28 billion $ 42,138
Feb 9, 9 PM $ 0.128
+0.08%
$ 1.28 billion $ 43,145
Feb 9, 8 PM $ 0.128
-0.39%
$ 1.28 billion $ 42,721
Feb 9, 7 PM $ 0.129
+1.42%
$ 1.29 billion $ 42,627
Feb 9, 6 PM $ 0.127
-0.31%
$ 1.27 billion $ 38,901
Feb 9, 5 PM $ 0.127
+1.60%
$ 1.27 billion $ 38,797
Feb 9, 4 PM $ 0.125
+1.21%
$ 1.25 billion $ 37,386
Feb 9, 3 PM $ 0.124
+0.24%
$ 1.24 billion $ 35,446
Feb 9, 2 PM $ 0.123
+1.23%
$ 1.23 billion $ 36,602
Feb 9, 1 PM $ 0.121
-0.57%
$ 1.21 billion $ 35,625
Feb 9, 12 PM $ 0.122
+0.41%
$ 1.22 billion $ 36,173
Feb 9, 11 AM $ 0.122
+0.83%
$ 1.22 billion $ 37,223
Feb 9, 10 AM $ 0.121
-1.39%
$ 1.21 billion $ 36,556
Feb 9, 9 AM $ 0.122
-0.65%
$ 1.22 billion $ 37,357
Feb 9, 8 AM $ 0.124
-1.20%
$ 1.24 billion $ 38,394
Feb 9, 7 AM $ 0.126
-0.55%
$ 1.26 billion $ 39,629
Feb 9, 6 AM $ 0.126
-0.24%
$ 1.26 billion $ 39,973
Feb 9, 5 AM $ 0.127
+0.32%
$ 1.27 billion $ 39,802
Feb 9, 4 AM $ 0.126
-0.47%
$ 1.26 billion $ 40,013
Feb 9, 3 AM $ 0.127
+1.27%
$ 1.27 billion $ 39,523
Feb 9, 2 AM $ 0.125
+0.24%
$ 1.25 billion $ 39,515
Feb 9, 1 AM $ 0.126
-0.16%
$ 1.26 billion $ 40,474
Feb 9, 12 AM $ 0.126
-0.87%
$ 1.26 billion $ 39,418
Feb 8, 11 PM $ 0.127
+0.08%
$ 1.27 billion $ 39,412
Feb 8, 10 PM $ 0.126
+0.08%
$ 1.26 billion $ 36,620