Mammoth Historical Data

MMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.143
-0.69%
$ 1.43 billion $ 24,852
Jun 19, 1 PM $ 0.145
+0.42%
$ 1.45 billion $ 24,659
Jun 19, 12 PM $ 0.143
-1.65%
$ 1.43 billion $ 24,199
Jun 19, 11 AM $ 0.146
+2.68%
$ 1.46 billion $ 24,087
Jun 19, 10 AM $ 0.141
+0.57%
$ 1.41 billion $ 23,441
Jun 19, 9 AM $ 0.141
+0.14%
$ 1.41 billion $ 23,456
Jun 19, 8 AM $ 0.14
-0.21%
$ 1.4 billion $ 23,884
Jun 19, 7 AM $ 0.141
+0.57%
$ 1.41 billion $ 23,855
Jun 19, 6 AM $ 0.14
-0.92%
$ 1.4 billion $ 24,726
Jun 19, 5 AM $ 0.141
+0.86%
$ 1.41 billion $ 24,888
Jun 19, 4 AM $ 0.14
-0.78%
$ 1.4 billion $ 24,870
Jun 19, 3 AM $ 0.14
-1.20%
$ 1.4 billion $ 27,254
Jun 19, 2 AM $ 0.141
-0.21%
$ 1.41 billion $ 26,896
Jun 19, 1 AM $ 0.142
+0.43%
$ 1.42 billion $ 27,005
Jun 19, 12 AM $ 0.141
-1.40%
$ 1.41 billion $ 26,030
Jun 18, 11 PM $ 0.144
+0.00%
$ 1.44 billion $ 25,572
Jun 18, 10 PM $ 0.144
-1.17%
$ 1.44 billion $ 25,156
Jun 18, 9 PM $ 0.145
-0.89%
$ 1.45 billion $ 26,399
Jun 18, 8 PM $ 0.147
+0.89%
$ 1.47 billion $ 25,993
Jun 18, 7 PM $ 0.146
+0.62%
$ 1.46 billion $ 27,449
Jun 18, 6 PM $ 0.145
+1.25%
$ 1.46 billion $ 29,574
Jun 18, 5 PM $ 0.145
+1.54%
$ 1.45 billion $ 30,341
Jun 18, 4 PM $ 0.143
+2.22%
$ 1.43 billion $ 28,987
Jun 18, 3 PM $ 0.14
-0.71%
$ 1.4 billion $ 28,319
Jun 18, 2 PM $ 0.14
-0.21%
$ 1.4 billion $ 25,934
Jun 18, 1 PM $ 0.141
+0.21%
$ 1.41 billion $ 26,116
Jun 18, 12 PM $ 0.141
-0.07%
$ 1.41 billion $ 25,770
Jun 18, 11 AM $ 0.141
-1.06%
$ 1.41 billion $ 26,187
Jun 18, 10 AM $ 0.142
-0.56%
$ 1.42 billion $ 26,664
Jun 18, 9 AM $ 0.143
-0.42%
$ 1.43 billion $ 27,855
Jun 18, 8 AM $ 0.143
+0.63%
$ 1.43 billion $ 27,494
Jun 18, 7 AM $ 0.144
+2.06%
$ 1.44 billion $ 27,154
Jun 18, 6 AM $ 0.141
+0.43%
$ 1.41 billion $ 26,047
Jun 18, 5 AM $ 0.141
+1.89%
$ 1.41 billion $ 25,511
Jun 18, 4 AM $ 0.138
-1.36%
$ 1.38 billion $ 26,127
Jun 18, 3 AM $ 0.139
-1.14%
$ 1.39 billion $ 24,172
Jun 18, 2 AM $ 0.141
+0.72%
$ 1.41 billion $ 24,908
Jun 18, 1 AM $ 0.14
-0.43%
$ 1.4 billion $ 25,209
Jun 18, 12 AM $ 0.14
-0.21%
$ 1.4 billion $ 25,894
Jun 17, 11 PM $ 0.14
-0.36%
$ 1.4 billion $ 27,616
Jun 17, 10 PM $ 0.14
-0.07%
$ 1.4 billion $ 27,854
Jun 17, 9 PM $ 0.141
-1.12%
$ 1.41 billion $ 26,660
Jun 17, 8 PM $ 0.142
+1.28%
$ 1.42 billion $ 26,802
Jun 17, 7 PM $ 0.14
-1.54%
$ 1.4 billion $ 25,544
Jun 17, 6 PM $ 0.143
+1.13%
$ 1.43 billion $ 22,887
Jun 17, 5 PM $ 0.142
-0.49%
$ 1.42 billion $ 22,220
Jun 17, 4 PM $ 0.142
+0.07%
$ 1.43 billion $ 23,892
Jun 17, 3 PM $ 0.143
+0.99%
$ 1.43 billion $ 26,084
Jun 17, 2 PM $ 0.141
-0.28%
$ 1.41 billion $ 27,696
Jun 17, 1 PM $ 0.142
+1.50%
$ 1.42 billion $ 33,020