Mammoth Historical Data

MMT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000256
+1.19%
$ 2.56 million $ 11,504
Mar 20, 2025 $ 0.000253
+3.27%
$ 2.53 million $ 14,274
Mar 19, 2025 $ 0.000245
-0.41%
$ 2.45 million $ 7,645
Mar 18, 2025 $ 0.000246
+0.00%
$ 2.46 million $ 11,520
Mar 17, 2025 $ 0.000246
-11.83%
$ 2.46 million $ 14,438
Mar 16, 2025 $ 0.000279
+2.20%
$ 2.79 million $ 12,610
Mar 15, 2025 $ 0.000273
+0.00%
$ 2.73 million $ 13,552
Mar 14, 2025 $ 0.000283
+3.66%
$ 2.83 million $ 12,333
Mar 13, 2025 $ 0.00028
-1.75%
$ 2.8 million $ 12,887
Mar 12, 2025 $ 0.000285
-1.38%
$ 2.85 million $ 12,105
Mar 11, 2025 $ 0.000289
+2.48%
$ 2.89 million $ 13,735
Mar 10, 2025 $ 0.000282
+0.00%
$ 2.82 million $ 13,851
Mar 9, 2025 $ 0.000282
+0.00%
$ 2.82 million $ 13,093
Mar 8, 2025 $ 0.000282
+0.00%
$ 2.82 million $ 13,804
Mar 7, 2025 $ 0.000282
+0.00%
$ 2.82 million $ 1,169
Mar 6, 2025 $ 0.000285
+1.06%
$ 2.85 million $ 1,308
Mar 5, 2025 $ 0.000287
+1.77%
$ 2.87 million $ 1,027
Mar 4, 2025 $ 0.000282
+2.17%
$ 2.82 million $ 13,124
Mar 3, 2025 $ 0.000273
+0.00%
$ 2.73 million $ 25,099
Mar 2, 2025 $ 0.000273
-1.80%
$ 2.73 million $ 25,490
Mar 1, 2025 $ 0.000283
+0.00%
$ 2.83 million $ 13,547
Feb 28, 2025 $ 0.000283
-1.39%
$ 2.83 million $ 18,711
Feb 27, 2025 $ 0.000287
+0.00%
$ 2.87 million $ 18,441
Feb 26, 2025 $ 0.000287
+0.35%
$ 2.87 million $ 18,243
Feb 25, 2025 $ 0.000284
+5.19%
$ 2.84 million $ 20,622
Feb 24, 2025 $ 0.00027
-1.10%
$ 2.7 million $ 19,710
Feb 23, 2025 $ 0.000274
-1.08%
$ 2.74 million $ 17,353
Feb 22, 2025 $ 0.000266
-6.99%
$ 2.66 million $ 16,271
Feb 21, 2025 $ 0.000286
-0.35%
$ 2.86 million $ 12,921
Feb 20, 2025 $ 0.000287
-8.31%
$ 2.87 million $ 18,539
Feb 19, 2025 $ 0.000313
+0.00%
$ 3.13 million $ 16,764
Feb 18, 2025 $ 0.000318
+2.58%
$ 3.18 million $ 18,076
Feb 17, 2025 $ 0.00031
-1.59%
$ 3.1 million $ 17,525
Feb 16, 2025 $ 0.000315
+0.64%
$ 3.15 million $ 17,239
Feb 15, 2025 $ 0.000312
+0.00%
$ 3.12 million $ 15,892
Feb 14, 2025 $ 0.000313
+0.32%
$ 3.13 million $ 16,477
Feb 13, 2025 $ 0.000313
+0.64%
$ 3.13 million $ 15,550
Feb 12, 2025 $ 0.000312
+1.30%
$ 3.12 million $ 13,211
Feb 11, 2025 $ 0.00031
+0.65%
$ 3.1 million $ 13,404
Feb 10, 2025 $ 0.000308
+0.00%
$ 3.08 million $ 14,142
Feb 9, 2025 $ 0.000308
-0.65%
$ 3.08 million $ 17,434
Feb 8, 2025 $ 0.00031
+0.65%
$ 3.1 million $ 16,351
Feb 7, 2025 $ 0.00031
+0.00%
$ 3.1 million $ 12,366
Feb 6, 2025 $ 0.00031
-2.52%
$ 3.1 million $ 13,361
Feb 5, 2025 $ 0.000314
-0.95%
$ 3.14 million $ 11,364
Feb 4, 2025 $ 0.000316
+1.28%
$ 3.16 million $ 28,020
Feb 3, 2025 $ 0.000316
+4.29%
$ 3.16 million $ 10,974
Feb 2, 2025 $ 0.000316
+5.69%
$ 3.16 million $ 11,403
Feb 1, 2025 $ 0.000299
+2.40%
$ 2.99 million $ 14,196
Jan 31, 2025 $ 0.000291
-6.43%
$ 2.91 million $ 14,233