Mammoth Historical Data

MMT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.131
-0.76%
$ 1.31 billion $ 56,924
Feb 12, 11 PM $ 0.133
+0.45%
$ 1.32 billion $ 56,286
Feb 12, 10 PM $ 0.132
+1.00%
$ 1.31 billion $ 57,812
Feb 12, 9 PM $ 0.13
+0.15%
$ 1.3 billion $ 62,526
Feb 12, 8 PM $ 0.13
-0.15%
$ 1.3 billion $ 63,140
Feb 12, 7 PM $ 0.131
+1.56%
$ 1.3 billion $ 63,915
Feb 12, 6 PM $ 0.129
+0.00%
$ 1.29 billion $ 62,418
Feb 12, 5 PM $ 0.129
+0.08%
$ 1.29 billion $ 62,872
Feb 12, 4 PM $ 0.128
-0.77%
$ 1.28 billion $ 62,541
Feb 12, 3 PM $ 0.129
-0.23%
$ 1.29 billion $ 63,646
Feb 12, 2 PM $ 0.13
+0.00%
$ 1.3 billion $ 64,255
Feb 12, 1 PM $ 0.129
+0.31%
$ 1.29 billion $ 65,292
Feb 12, 12 PM $ 0.129
-1.38%
$ 1.29 billion $ 66,740
Feb 12, 11 AM $ 0.131
-0.84%
$ 1.3 billion $ 66,431
Feb 12, 10 AM $ 0.132
-0.53%
$ 1.31 billion $ 64,949
Feb 12, 9 AM $ 0.133
+0.99%
$ 1.33 billion $ 64,726
Feb 12, 8 AM $ 0.132
-0.75%
$ 1.32 billion $ 64,288
Feb 12, 7 AM $ 0.134
+0.30%
$ 1.33 billion $ 62,377
Feb 12, 6 AM $ 0.133
+1.14%
$ 1.33 billion $ 60,382
Feb 12, 5 AM $ 0.132
+0.23%
$ 1.32 billion $ 56,383
Feb 12, 4 AM $ 0.132
+0.92%
$ 1.32 billion $ 54,240
Feb 12, 3 AM $ 0.131
+0.85%
$ 1.31 billion $ 53,294
Feb 12, 2 AM $ 0.13
+0.15%
$ 1.3 billion $ 50,557
Feb 12, 1 AM $ 0.131
+1.16%
$ 1.3 billion $ 50,946
Feb 12, 12 AM $ 0.129
+0.94%
$ 1.29 billion $ 49,807
Feb 11, 11 PM $ 0.128
+0.16%
$ 1.28 billion $ 47,252
Feb 11, 10 PM $ 0.128
+0.39%
$ 1.28 billion $ 46,727
Feb 11, 9 PM $ 0.127
+0.32%
$ 1.27 billion $ 41,645
Feb 11, 8 PM $ 0.126
+1.12%
$ 1.26 billion $ 40,962
Feb 11, 7 PM $ 0.125
-0.32%
$ 1.25 billion $ 40,357
Feb 11, 6 PM $ 0.126
+1.70%
$ 1.26 billion $ 42,364
Feb 11, 5 PM $ 0.124
+1.22%
$ 1.24 billion $ 43,005
Feb 11, 4 PM $ 0.123
+0.49%
$ 1.23 billion $ 44,005
Feb 11, 3 PM $ 0.122
-0.49%
$ 1.22 billion $ 41,797
Feb 11, 2 PM $ 0.122
-0.65%
$ 1.23 billion $ 42,174
Feb 11, 1 PM $ 0.122
+0.91%
$ 1.22 billion $ 40,997
Feb 11, 12 PM $ 0.121
+0.92%
$ 1.21 billion $ 40,121
Feb 11, 11 AM $ 0.12
+0.17%
$ 1.2 billion $ 39,746
Feb 11, 10 AM $ 0.119
-0.91%
$ 1.2 billion $ 40,217
Feb 11, 9 AM $ 0.121
-1.15%
$ 1.21 billion $ 39,868
Feb 11, 8 AM $ 0.122
+0.50%
$ 1.22 billion $ 41,043
Feb 11, 7 AM $ 0.121
+0.17%
$ 1.21 billion $ 40,480
Feb 11, 6 AM $ 0.121
-1.55%
$ 1.21 billion $ 44,069
Feb 11, 5 AM $ 0.123
-0.97%
$ 1.23 billion $ 54,476
Feb 11, 4 AM $ 0.124
-1.51%
$ 1.24 billion $ 59,019
Feb 11, 3 AM $ 0.126
-0.16%
$ 1.26 billion $ 57,640
Feb 11, 2 AM $ 0.127
-0.24%
$ 1.27 billion $ 57,818
Feb 11, 1 AM $ 0.127
+0.79%
$ 1.27 billion $ 57,670
Feb 11, 12 AM $ 0.126
-0.55%
$ 1.26 billion $ 57,954
Feb 10, 11 PM $ 0.126
-0.47%
$ 1.26 billion $ 57,408