Mammoth Historical Data

MMT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.139
-0.57%
$ 1.39 billion $ 56,418
Feb 14, 11 PM $ 0.14
-0.28%
$ 1.4 billion $ 56,932
Feb 14, 10 PM $ 0.141
+0.64%
$ 1.41 billion $ 57,053
Feb 14, 9 PM $ 0.14
-0.71%
$ 1.4 billion $ 56,657
Feb 14, 8 PM $ 0.141
-0.85%
$ 1.41 billion $ 55,306
Feb 14, 7 PM $ 0.142
+0.93%
$ 1.42 billion $ 54,620
Feb 14, 6 PM $ 0.141
+0.86%
$ 1.41 billion $ 54,009
Feb 14, 5 PM $ 0.139
-0.57%
$ 1.39 billion $ 61,097
Feb 14, 4 PM $ 0.14
+0.50%
$ 1.4 billion $ 66,820
Feb 14, 3 PM $ 0.14
+0.36%
$ 1.4 billion $ 75,053
Feb 14, 2 PM $ 0.14
+0.87%
$ 1.4 billion $ 81,079
Feb 14, 1 PM $ 0.139
-0.36%
$ 1.39 billion $ 83,772
Feb 14, 12 PM $ 0.137
-0.51%
$ 1.37 billion $ 72,114
Feb 14, 11 AM $ 0.138
+0.66%
$ 1.38 billion $ 72,038
Feb 14, 10 AM $ 0.137
-0.07%
$ 1.37 billion $ 74,138
Feb 14, 9 AM $ 0.137
+0.44%
$ 1.37 billion $ 76,623
Feb 14, 8 AM $ 0.137
+1.41%
$ 1.37 billion $ 75,294
Feb 14, 7 AM $ 0.135
+0.30%
$ 1.35 billion $ 74,216
Feb 14, 6 AM $ 0.135
-0.07%
$ 1.35 billion $ 74,802
Feb 14, 5 AM $ 0.135
-0.07%
$ 1.35 billion $ 73,841
Feb 14, 4 AM $ 0.134
-0.59%
$ 1.34 billion $ 74,412
Feb 14, 3 AM $ 0.135
-0.59%
$ 1.35 billion $ 74,241
Feb 14, 2 AM $ 0.137
-0.36%
$ 1.36 billion $ 72,821
Feb 14, 1 AM $ 0.137
-0.29%
$ 1.37 billion $ 73,274
Feb 14, 12 AM $ 0.138
-0.79%
$ 1.38 billion $ 74,251
Feb 13, 11 PM $ 0.138
+0.73%
$ 1.38 billion $ 75,588
Feb 13, 10 PM $ 0.137
-0.15%
$ 1.37 billion $ 75,572
Feb 13, 9 PM $ 0.137
+0.51%
$ 1.37 billion $ 75,807
Feb 13, 8 PM $ 0.136
-1.09%
$ 1.36 billion $ 75,328
Feb 13, 7 PM $ 0.138
+0.07%
$ 1.38 billion $ 73,379
Feb 13, 6 PM $ 0.138
-1.01%
$ 1.38 billion $ 75,120
Feb 13, 5 PM $ 0.139
-0.71%
$ 1.39 billion $ 65,932
Feb 13, 4 PM $ 0.14
+4.56%
$ 1.4 billion $ 58,353
Feb 13, 3 PM $ 0.134
+0.75%
$ 1.34 billion $ 48,294
Feb 13, 2 PM $ 0.133
-0.52%
$ 1.33 billion $ 42,392
Feb 13, 1 PM $ 0.133
+0.00%
$ 1.33 billion $ 40,642
Feb 13, 12 PM $ 0.134
-0.30%
$ 1.34 billion $ 40,874
Feb 13, 11 AM $ 0.134
+0.75%
$ 1.34 billion $ 40,971
Feb 13, 10 AM $ 0.134
+1.52%
$ 1.34 billion $ 39,720
Feb 13, 9 AM $ 0.132
-0.68%
$ 1.32 billion $ 38,686
Feb 13, 8 AM $ 0.133
+1.30%
$ 1.33 billion $ 39,830
Feb 13, 7 AM $ 0.131
+0.08%
$ 1.31 billion $ 42,716
Feb 13, 6 AM $ 0.131
+0.69%
$ 1.3 billion $ 44,264
Feb 13, 5 AM $ 0.13
-0.84%
$ 1.3 billion $ 49,545
Feb 13, 4 AM $ 0.131
-1.43%
$ 1.31 billion $ 50,604
Feb 13, 3 AM $ 0.133
-0.15%
$ 1.33 billion $ 53,245
Feb 13, 2 AM $ 0.133
-0.52%
$ 1.33 billion $ 58,032
Feb 13, 1 AM $ 0.133
+1.52%
$ 1.33 billion $ 56,453
Feb 13, 12 AM $ 0.131
-0.76%
$ 1.31 billion $ 56,924
Feb 12, 11 PM $ 0.133
+0.45%
$ 1.32 billion $ 56,286