Mammoth Historical Data

MMT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.129
+0.23%
$ 1.29 billion $ 82,959
Feb 19, 1 AM $ 0.128
-0.62%
$ 1.28 billion $ 84,192
Feb 19, 12 AM $ 0.129
-2.72%
$ 1.29 billion $ 85,074
Feb 18, 11 PM $ 0.133
+0.45%
$ 1.33 billion $ 91,678
Feb 18, 10 PM $ 0.131
-0.61%
$ 1.31 billion $ 92,961
Feb 18, 9 PM $ 0.133
+0.45%
$ 1.33 billion $ 94,584
Feb 18, 8 PM $ 0.133
-0.08%
$ 1.33 billion $ 94,163
Feb 18, 7 PM $ 0.132
-0.38%
$ 1.32 billion $ 103,663
Feb 18, 6 PM $ 0.133
-0.52%
$ 1.33 billion $ 107,967
Feb 18, 5 PM $ 0.134
-1.11%
$ 1.34 billion $ 112,964
Feb 18, 4 PM $ 0.135
-1.10%
$ 1.35 billion $ 123,713
Feb 18, 3 PM $ 0.137
-0.29%
$ 1.37 billion $ 140,816
Feb 18, 2 PM $ 0.137
+0.07%
$ 1.36 billion $ 157,842
Feb 18, 1 PM $ 0.136
-1.73%
$ 1.36 billion $ 175,704
Feb 18, 12 PM $ 0.139
-0.57%
$ 1.39 billion $ 245,276
Feb 18, 11 AM $ 0.139
-2.52%
$ 1.39 billion $ 430,406
Feb 18, 10 AM $ 0.143
+3.18%
$ 1.43 billion $ 445,382
Feb 18, 9 AM $ 0.138
-0.86%
$ 1.38 billion $ 438,597
Feb 18, 8 AM $ 0.139
+0.80%
$ 1.39 billion $ 439,352
Feb 18, 7 AM $ 0.139
+0.29%
$ 1.39 billion $ 434,874
Feb 18, 6 AM $ 0.139
+1.02%
$ 1.39 billion $ 432,317
Feb 18, 5 AM $ 0.137
+0.59%
$ 1.37 billion $ 427,559
Feb 18, 4 AM $ 0.137
+0.59%
$ 1.37 billion $ 425,634
Feb 18, 3 AM $ 0.137
-0.07%
$ 1.37 billion $ 422,294
Feb 18, 2 AM $ 0.137
-0.07%
$ 1.37 billion $ 418,095
Feb 18, 1 AM $ 0.138
-1.43%
$ 1.38 billion $ 418,355
Feb 18, 12 AM $ 0.139
-3.82%
$ 1.39 billion $ 418,438
Feb 17, 11 PM $ 0.144
-1.44%
$ 1.44 billion $ 410,751
Feb 17, 10 PM $ 0.147
+1.10%
$ 1.47 billion $ 408,270
Feb 17, 9 PM $ 0.144
-0.28%
$ 1.45 billion $ 404,780
Feb 17, 8 PM $ 0.145
-1.83%
$ 1.45 billion $ 402,128
Feb 17, 7 PM $ 0.145
-0.14%
$ 1.46 billion $ 390,485
Feb 17, 6 PM $ 0.146
+2.67%
$ 1.46 billion $ 385,305
Feb 17, 5 PM $ 0.143
-1.65%
$ 1.43 billion $ 378,304
Feb 17, 4 PM $ 0.145
-2.22%
$ 1.45 billion $ 367,093
Feb 17, 3 PM $ 0.15
+2.53%
$ 1.5 billion $ 349,140
Feb 17, 2 PM $ 0.145
-2.56%
$ 1.45 billion $ 330,730
Feb 17, 1 PM $ 0.149
-2.23%
$ 1.49 billion $ 311,213
Feb 17, 12 PM $ 0.142
+2.31%
$ 1.42 billion $ 74,737
Feb 17, 11 AM $ 0.137
+1.70%
$ 1.37 billion $ 60,480
Feb 17, 10 AM $ 0.135
+0.22%
$ 1.35 billion $ 41,868
Feb 17, 9 AM $ 0.134
-0.52%
$ 1.34 billion $ 41,010
Feb 17, 8 AM $ 0.134
+0.60%
$ 1.34 billion $ 38,362
Feb 17, 7 AM $ 0.134
+0.45%
$ 1.34 billion $ 39,149
Feb 17, 6 AM $ 0.133
-0.08%
$ 1.33 billion $ 40,410
Feb 17, 5 AM $ 0.134
-0.89%
$ 1.33 billion $ 41,637
Feb 17, 4 AM $ 0.135
-0.15%
$ 1.35 billion $ 42,159
Feb 17, 3 AM $ 0.135
-0.07%
$ 1.35 billion $ 43,481
Feb 17, 2 AM $ 0.135
+1.50%
$ 1.35 billion $ 49,547
Feb 17, 1 AM $ 0.134
+0.38%
$ 1.33 billion $ 49,342