Mammoth Historical Data

MMT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.132
+0.91%
$ 1.32 billion $ 44,937
Feb 21, 2 AM $ 0.131
+0.31%
$ 1.31 billion $ 46,169
Feb 21, 1 AM $ 0.13
+0.93%
$ 1.3 billion $ 46,586
Feb 21, 12 AM $ 0.129
-0.77%
$ 1.29 billion $ 46,659
Feb 20, 11 PM $ 0.13
-0.31%
$ 1.3 billion $ 47,111
Feb 20, 10 PM $ 0.13
+0.00%
$ 1.3 billion $ 48,030
Feb 20, 9 PM $ 0.13
+0.15%
$ 1.3 billion $ 49,925
Feb 20, 8 PM $ 0.13
+0.08%
$ 1.3 billion $ 49,724
Feb 20, 7 PM $ 0.13
-0.46%
$ 1.3 billion $ 49,594
Feb 20, 6 PM $ 0.13
+0.39%
$ 1.3 billion $ 50,953
Feb 20, 5 PM $ 0.13
-0.54%
$ 1.3 billion $ 51,120
Feb 20, 4 PM $ 0.131
+0.23%
$ 1.3 billion $ 49,971
Feb 20, 3 PM $ 0.13
+0.85%
$ 1.3 billion $ 57,382
Feb 20, 2 PM $ 0.129
+1.57%
$ 1.29 billion $ 54,786
Feb 20, 1 PM $ 0.127
-0.62%
$ 1.27 billion $ 53,850
Feb 20, 12 PM $ 0.128
-0.77%
$ 1.28 billion $ 55,214
Feb 20, 11 AM $ 0.13
+0.15%
$ 1.29 billion $ 54,523
Feb 20, 10 AM $ 0.129
+0.23%
$ 1.29 billion $ 52,777
Feb 20, 9 AM $ 0.129
+0.08%
$ 1.29 billion $ 52,318
Feb 20, 8 AM $ 0.129
+0.00%
$ 1.29 billion $ 50,791
Feb 20, 7 AM $ 0.128
-0.31%
$ 1.28 billion $ 49,984
Feb 20, 6 AM $ 0.129
-0.31%
$ 1.29 billion $ 48,039
Feb 20, 5 AM $ 0.129
-0.61%
$ 1.29 billion $ 47,111
Feb 20, 4 AM $ 0.131
-1.95%
$ 1.3 billion $ 44,913
Feb 20, 3 AM $ 0.133
+3.74%
$ 1.33 billion $ 42,521
Feb 20, 2 AM $ 0.128
+0.71%
$ 1.28 billion $ 36,868
Feb 20, 1 AM $ 0.127
+0.24%
$ 1.27 billion $ 37,508
Feb 20, 12 AM $ 0.127
+0.32%
$ 1.27 billion $ 38,878
Feb 19, 11 PM $ 0.126
+0.00%
$ 1.26 billion $ 42,789
Feb 19, 10 PM $ 0.126
-0.24%
$ 1.26 billion $ 43,636
Feb 19, 9 PM $ 0.126
-0.16%
$ 1.26 billion $ 43,691
Feb 19, 8 PM $ 0.126
-0.24%
$ 1.26 billion $ 46,802
Feb 19, 7 PM $ 0.126
-0.86%
$ 1.26 billion $ 48,958
Feb 19, 6 PM $ 0.128
+0.24%
$ 1.27 billion $ 48,563
Feb 19, 5 PM $ 0.127
-0.16%
$ 1.27 billion $ 49,942
Feb 19, 4 PM $ 0.127
+0.32%
$ 1.27 billion $ 50,393
Feb 19, 3 PM $ 0.126
-0.08%
$ 1.26 billion $ 42,660
Feb 19, 2 PM $ 0.126
+1.45%
$ 1.26 billion $ 44,397
Feb 19, 1 PM $ 0.124
-1.51%
$ 1.24 billion $ 45,887
Feb 19, 12 PM $ 0.126
-0.63%
$ 1.26 billion $ 46,076
Feb 19, 11 AM $ 0.127
+0.32%
$ 1.27 billion $ 49,655
Feb 19, 10 AM $ 0.127
+0.08%
$ 1.27 billion $ 52,586
Feb 19, 9 AM $ 0.127
-0.16%
$ 1.26 billion $ 60,166
Feb 19, 8 AM $ 0.127
-1.02%
$ 1.27 billion $ 62,281
Feb 19, 7 AM $ 0.128
-0.55%
$ 1.27 billion $ 66,948
Feb 19, 6 AM $ 0.128
+0.31%
$ 1.28 billion $ 69,908
Feb 19, 5 AM $ 0.128
+0.71%
$ 1.28 billion $ 74,364
Feb 19, 4 AM $ 0.127
-0.63%
$ 1.27 billion $ 76,194
Feb 19, 3 AM $ 0.128
-0.78%
$ 1.28 billion $ 79,254
Feb 19, 2 AM $ 0.129
+0.23%
$ 1.29 billion $ 82,959