Mammoth Historical Data

MMT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.117
+0.00%
$ 1.17 billion $ 37,866
Feb 23, 2 AM $ 0.117
+1.21%
$ 1.17 billion $ 38,302
Feb 23, 1 AM $ 0.116
-5.31%
$ 1.16 billion $ 36,422
Feb 23, 12 AM $ 0.124
+0.16%
$ 1.24 billion $ 24,131
Feb 22, 11 PM $ 0.124
-0.08%
$ 1.24 billion $ 23,748
Feb 22, 10 PM $ 0.124
+0.24%
$ 1.24 billion $ 24,205
Feb 22, 9 PM $ 0.124
+0.16%
$ 1.24 billion $ 24,307
Feb 22, 8 PM $ 0.125
-0.08%
$ 1.25 billion $ 24,340
Feb 22, 7 PM $ 0.125
-0.08%
$ 1.25 billion $ 24,734
Feb 22, 6 PM $ 0.125
-0.32%
$ 1.25 billion $ 25,266
Feb 22, 5 PM $ 0.125
-0.48%
$ 1.25 billion $ 25,648
Feb 22, 4 PM $ 0.126
+0.64%
$ 1.26 billion $ 25,541
Feb 22, 3 PM $ 0.125
+0.32%
$ 1.25 billion $ 26,737
Feb 22, 2 PM $ 0.125
-0.95%
$ 1.25 billion $ 26,276
Feb 22, 1 PM $ 0.126
-0.87%
$ 1.26 billion $ 26,486
Feb 22, 12 PM $ 0.127
-0.47%
$ 1.27 billion $ 26,072
Feb 22, 11 AM $ 0.128
+0.08%
$ 1.28 billion $ 26,006
Feb 22, 10 AM $ 0.128
+0.00%
$ 1.28 billion $ 26,575
Feb 22, 9 AM $ 0.127
+0.63%
$ 1.27 billion $ 22,427
Feb 22, 8 AM $ 0.126
-0.94%
$ 1.26 billion $ 22,231
Feb 22, 7 AM $ 0.128
+0.47%
$ 1.27 billion $ 23,387
Feb 22, 6 AM $ 0.127
+0.48%
$ 1.27 billion $ 25,385
Feb 22, 5 AM $ 0.127
-0.47%
$ 1.26 billion $ 25,584
Feb 22, 4 AM $ 0.127
+0.55%
$ 1.27 billion $ 25,407
Feb 22, 3 AM $ 0.126
-0.24%
$ 1.26 billion $ 26,849
Feb 22, 2 AM $ 0.127
-0.63%
$ 1.27 billion $ 31,258
Feb 22, 1 AM $ 0.128
+0.00%
$ 1.28 billion $ 31,618
Feb 22, 12 AM $ 0.127
-1.17%
$ 1.27 billion $ 31,846
Feb 21, 11 PM $ 0.129
-0.15%
$ 1.29 billion $ 31,299
Feb 21, 10 PM $ 0.129
-0.61%
$ 1.29 billion $ 30,881
Feb 21, 9 PM $ 0.13
+0.23%
$ 1.3 billion $ 30,890
Feb 21, 8 PM $ 0.13
+0.23%
$ 1.3 billion $ 30,351
Feb 21, 7 PM $ 0.13
-0.38%
$ 1.3 billion $ 30,170
Feb 21, 6 PM $ 0.13
+0.31%
$ 1.3 billion $ 29,817
Feb 21, 5 PM $ 0.13
+0.00%
$ 1.3 billion $ 30,237
Feb 21, 4 PM $ 0.13
-1.29%
$ 1.3 billion $ 31,305
Feb 21, 3 PM $ 0.132
+0.08%
$ 1.32 billion $ 31,284
Feb 21, 2 PM $ 0.132
+0.61%
$ 1.31 billion $ 33,384
Feb 21, 1 PM $ 0.131
+0.31%
$ 1.31 billion $ 33,905
Feb 21, 12 PM $ 0.13
-0.53%
$ 1.3 billion $ 34,840
Feb 21, 11 AM $ 0.131
-0.38%
$ 1.31 billion $ 35,917
Feb 21, 10 AM $ 0.132
-0.30%
$ 1.32 billion $ 37,476
Feb 21, 9 AM $ 0.132
+0.46%
$ 1.32 billion $ 38,306
Feb 21, 8 AM $ 0.132
-0.08%
$ 1.31 billion $ 39,408
Feb 21, 7 AM $ 0.132
+0.61%
$ 1.32 billion $ 39,876
Feb 21, 6 AM $ 0.131
-0.38%
$ 1.31 billion $ 39,987
Feb 21, 5 AM $ 0.132
+0.15%
$ 1.32 billion $ 40,680
Feb 21, 4 AM $ 0.131
-0.08%
$ 1.31 billion $ 42,909
Feb 21, 3 AM $ 0.132
+0.91%
$ 1.32 billion $ 44,937
Feb 21, 2 AM $ 0.131
+0.31%
$ 1.31 billion $ 46,169