Mammoth Historical Data

MMT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.124
-0.32%
$ 1.24 billion $ 39,492
Feb 27, 4 AM $ 0.124
+0.65%
$ 1.24 billion $ 41,623
Feb 27, 3 AM $ 0.123
+0.57%
$ 1.23 billion $ 41,110
Feb 27, 2 AM $ 0.122
+0.66%
$ 1.22 billion $ 41,022
Feb 27, 1 AM $ 0.121
-0.33%
$ 1.21 billion $ 42,441
Feb 27, 12 AM $ 0.121
-0.90%
$ 1.21 billion $ 43,061
Feb 26, 11 PM $ 0.122
+0.16%
$ 1.22 billion $ 43,125
Feb 26, 10 PM $ 0.122
-0.08%
$ 1.22 billion $ 46,531
Feb 26, 9 PM $ 0.122
+0.49%
$ 1.22 billion $ 47,660
Feb 26, 8 PM $ 0.121
-0.82%
$ 1.21 billion $ 52,198
Feb 26, 7 PM $ 0.123
+0.57%
$ 1.23 billion $ 51,047
Feb 26, 6 PM $ 0.122
+3.04%
$ 1.22 billion $ 48,613
Feb 26, 5 PM $ 0.118
+0.08%
$ 1.19 billion $ 49,568
Feb 26, 4 PM $ 0.118
-2.88%
$ 1.18 billion $ 50,505
Feb 26, 3 PM $ 0.122
+0.41%
$ 1.22 billion $ 48,418
Feb 26, 2 PM $ 0.121
-1.22%
$ 1.21 billion $ 48,370
Feb 26, 1 PM $ 0.123
+0.24%
$ 1.23 billion $ 49,134
Feb 26, 12 PM $ 0.123
+0.66%
$ 1.23 billion $ 49,136
Feb 26, 11 AM $ 0.122
-0.16%
$ 1.22 billion $ 50,022
Feb 26, 10 AM $ 0.122
-1.05%
$ 1.22 billion $ 50,652
Feb 26, 9 AM $ 0.123
+0.08%
$ 1.23 billion $ 50,530
Feb 26, 8 AM $ 0.124
+0.57%
$ 1.24 billion $ 49,914
Feb 26, 7 AM $ 0.122
+0.16%
$ 1.23 billion $ 50,047
Feb 26, 6 AM $ 0.122
+0.08%
$ 1.22 billion $ 50,404
Feb 26, 5 AM $ 0.122
-1.29%
$ 1.22 billion $ 37,569
Feb 26, 4 AM $ 0.124
+0.00%
$ 1.24 billion $ 36,651
Feb 26, 3 AM $ 0.125
-0.32%
$ 1.25 billion $ 36,891
Feb 26, 2 AM $ 0.125
+0.40%
$ 1.25 billion $ 37,107
Feb 26, 1 AM $ 0.125
+0.00%
$ 1.25 billion $ 35,489
Feb 26, 12 AM $ 0.125
-0.08%
$ 1.25 billion $ 38,671
Feb 25, 11 PM $ 0.125
-0.87%
$ 1.25 billion $ 41,397
Feb 25, 10 PM $ 0.126
-1.10%
$ 1.25 billion $ 37,908
Feb 25, 9 PM $ 0.127
+0.56%
$ 1.27 billion $ 36,826
Feb 25, 8 PM $ 0.126
-0.47%
$ 1.26 billion $ 33,296
Feb 25, 7 PM $ 0.127
-0.55%
$ 1.26 billion $ 33,105
Feb 25, 6 PM $ 0.127
+0.56%
$ 1.27 billion $ 33,506
Feb 25, 5 PM $ 0.126
-0.08%
$ 1.26 billion $ 33,462
Feb 25, 4 PM $ 0.126
+0.97%
$ 1.25 billion $ 33,449
Feb 25, 3 PM $ 0.124
+0.32%
$ 1.24 billion $ 33,822
Feb 25, 2 PM $ 0.123
-0.08%
$ 1.23 billion $ 34,207
Feb 25, 1 PM $ 0.123
+0.24%
$ 1.23 billion $ 34,886
Feb 25, 12 PM $ 0.123
-0.24%
$ 1.23 billion $ 35,854
Feb 25, 11 AM $ 0.123
+0.49%
$ 1.24 billion $ 35,452
Feb 25, 10 AM $ 0.123
+0.08%
$ 1.23 billion $ 34,489
Feb 25, 9 AM $ 0.123
+0.08%
$ 1.23 billion $ 34,881
Feb 25, 8 AM $ 0.123
-0.24%
$ 1.23 billion $ 35,029
Feb 25, 7 AM $ 0.123
+0.49%
$ 1.23 billion $ 35,621
Feb 25, 6 AM $ 0.122
+0.41%
$ 1.22 billion $ 35,493
Feb 25, 5 AM $ 0.122
-1.06%
$ 1.22 billion $ 36,215
Feb 25, 4 AM $ 0.123
+0.33%
$ 1.23 billion $ 35,863