Mammoth Historical Data

MMT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.12
-0.66%
$ 1.2 billion $ 36,744
Mar 1, 5 AM $ 0.121
+0.08%
$ 1.21 billion $ 46,803
Mar 1, 4 AM $ 0.121
-0.17%
$ 1.21 billion $ 45,522
Mar 1, 3 AM $ 0.121
-0.74%
$ 1.21 billion $ 45,500
Mar 1, 2 AM $ 0.122
+0.49%
$ 1.22 billion $ 44,860
Mar 1, 1 AM $ 0.121
+2.28%
$ 1.21 billion $ 44,338
Mar 1, 12 AM $ 0.118
-1.25%
$ 1.18 billion $ 42,803
Feb 28, 11 PM $ 0.12
-0.42%
$ 1.2 billion $ 42,896
Feb 28, 10 PM $ 0.12
+0.84%
$ 1.2 billion $ 42,786
Feb 28, 9 PM $ 0.119
-0.25%
$ 1.19 billion $ 44,316
Feb 28, 8 PM $ 0.119
+1.19%
$ 1.19 billion $ 44,456
Feb 28, 7 PM $ 0.118
+1.12%
$ 1.18 billion $ 43,764
Feb 28, 6 PM $ 0.117
+1.92%
$ 1.17 billion $ 42,907
Feb 28, 5 PM $ 0.114
+0.18%
$ 1.14 billion $ 42,053
Feb 28, 4 PM $ 0.114
+0.00%
$ 1.14 billion $ 41,460
Feb 28, 3 PM $ 0.113
-0.09%
$ 1.13 billion $ 40,697
Feb 28, 2 PM $ 0.114
-1.04%
$ 1.14 billion $ 39,546
Feb 28, 1 PM $ 0.112
-0.09%
$ 1.12 billion $ 34,751
Feb 28, 12 PM $ 0.112
+0.00%
$ 1.12 billion $ 35,585
Feb 28, 11 AM $ 0.113
-0.18%
$ 1.13 billion $ 36,180
Feb 28, 10 AM $ 0.113
+0.89%
$ 1.13 billion $ 36,506
Feb 28, 9 AM $ 0.113
+0.00%
$ 1.13 billion $ 36,437
Feb 28, 8 AM $ 0.113
-1.14%
$ 1.13 billion $ 36,678
Feb 28, 7 AM $ 0.115
+2.86%
$ 1.15 billion $ 37,127
Feb 28, 6 AM $ 0.113
-5.77%
$ 1.13 billion $ 35,062
Feb 28, 5 AM $ 0.119
-0.33%
$ 1.19 billion $ 24,892
Feb 28, 4 AM $ 0.12
-0.50%
$ 1.2 billion $ 24,613
Feb 28, 3 AM $ 0.12
-0.17%
$ 1.2 billion $ 24,933
Feb 28, 2 AM $ 0.12
+0.25%
$ 1.21 billion $ 25,129
Feb 28, 1 AM $ 0.12
-1.39%
$ 1.2 billion $ 25,414
Feb 28, 12 AM $ 0.122
+0.91%
$ 1.22 billion $ 25,170
Feb 27, 11 PM $ 0.121
+1.09%
$ 1.21 billion $ 25,337
Feb 27, 10 PM $ 0.119
-0.50%
$ 1.19 billion $ 25,510
Feb 27, 9 PM $ 0.12
-0.91%
$ 1.2 billion $ 23,520
Feb 27, 8 PM $ 0.121
-0.08%
$ 1.21 billion $ 23,268
Feb 27, 7 PM $ 0.121
-0.33%
$ 1.21 billion $ 25,412
Feb 27, 6 PM $ 0.121
-0.90%
$ 1.21 billion $ 29,200
Feb 27, 5 PM $ 0.122
+0.41%
$ 1.22 billion $ 30,789
Feb 27, 4 PM $ 0.122
-0.24%
$ 1.22 billion $ 30,620
Feb 27, 3 PM $ 0.123
+0.57%
$ 1.23 billion $ 33,508
Feb 27, 2 PM $ 0.122
-0.25%
$ 1.22 billion $ 34,775
Feb 27, 1 PM $ 0.122
+0.16%
$ 1.23 billion $ 34,959
Feb 27, 12 PM $ 0.122
-1.29%
$ 1.22 billion $ 33,682
Feb 27, 11 AM $ 0.124
-0.72%
$ 1.24 billion $ 33,225
Feb 27, 10 AM $ 0.125
+0.00%
$ 1.25 billion $ 31,484
Feb 27, 9 AM $ 0.125
+0.08%
$ 1.25 billion $ 29,804
Feb 27, 8 AM $ 0.125
+0.56%
$ 1.25 billion $ 29,358
Feb 27, 7 AM $ 0.124
+0.57%
$ 1.24 billion $ 27,582
Feb 27, 6 AM $ 0.123
-0.32%
$ 1.23 billion $ 26,809
Feb 27, 5 AM $ 0.124
-0.32%
$ 1.24 billion $ 39,492