Mammoth Historical Data

MMT Page 6
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.165
+0.00%
$ 1.65 billion $ 247,946
4:34 AM $ 0.165
+0.00%
$ 1.65 billion $ 248,948
4:29 AM $ 0.165
+0.00%
$ 1.65 billion $ 250,029
4:24 AM $ 0.166
+0.00%
$ 1.66 billion $ 253,688
4:19 AM $ 0.165
+0.00%
$ 1.65 billion $ 254,462
4:14 AM $ 0.165
+0.00%
$ 1.65 billion $ 255,724
4:09 AM $ 0.166
+0.00%
$ 1.66 billion $ 258,345
4:04 AM $ 0.165
+0.00%
$ 1.65 billion $ 256,998
3:59 AM $ 0.165
+0.00%
$ 1.65 billion $ 257,260
3:54 AM $ 0.165
+0.00%
$ 1.65 billion $ 257,452
3:49 AM $ 0.166
+0.00%
$ 1.66 billion $ 256,167
3:44 AM $ 0.166
+0.00%
$ 1.66 billion $ 255,224
3:39 AM $ 0.165
+0.00%
$ 1.65 billion $ 253,230
3:34 AM $ 0.166
+0.00%
$ 1.66 billion $ 251,977
3:29 AM $ 0.166
+0.00%
$ 1.66 billion $ 251,529
3:24 AM $ 0.166
+0.00%
$ 1.66 billion $ 250,719
3:19 AM $ 0.166
+0.00%
$ 1.66 billion $ 250,116
3:14 AM $ 0.166
+0.00%
$ 1.66 billion $ 249,327
3:09 AM $ 0.166
+0.00%
$ 1.66 billion $ 247,629
3:04 AM $ 0.166
+0.00%
$ 1.66 billion $ 248,796
2:59 AM $ 0.166
+0.00%
$ 1.66 billion $ 247,166
2:54 AM $ 0.166
+0.00%
$ 1.66 billion $ 242,885
2:49 AM $ 0.167
+0.00%
$ 1.67 billion $ 242,364
2:44 AM $ 0.166
+0.00%
$ 1.66 billion $ 242,131
2:39 AM $ 0.166
+0.00%
$ 1.66 billion $ 243,599
2:34 AM $ 0.167
+0.00%
$ 1.67 billion $ 243,678
2:29 AM $ 0.166
+0.00%
$ 1.66 billion $ 244,045
2:24 AM $ 0.167
+0.00%
$ 1.67 billion $ 244,077
2:19 AM $ 0.167
+0.00%
$ 1.67 billion $ 244,764
2:14 AM $ 0.167
+0.00%
$ 1.67 billion $ 245,038
2:09 AM $ 0.167
+0.00%
$ 1.67 billion $ 246,906
2:04 AM $ 0.168
+0.00%
$ 1.68 billion $ 250,979
1:59 AM $ 0.168
+0.00%
$ 1.68 billion $ 269,224
1:54 AM $ 0.167
+0.00%
$ 1.67 billion $ 268,144
1:49 AM $ 0.167
+0.00%
$ 1.67 billion $ 268,151
1:44 AM $ 0.167
+0.00%
$ 1.67 billion $ 268,651
1:39 AM $ 0.167
+0.00%
$ 1.67 billion $ 268,256
1:34 AM $ 0.166
+0.00%
$ 1.66 billion $ 268,096
1:29 AM $ 0.164
+0.00%
$ 1.64 billion $ 265,589
1:24 AM $ 0.165
+0.00%
$ 1.65 billion $ 264,915
1:19 AM $ 0.165
+0.00%
$ 1.65 billion $ 265,281
1:14 AM $ 0.166
+0.00%
$ 1.66 billion $ 265,038
1:09 AM $ 0.167
+0.00%
$ 1.67 billion $ 262,846
1:04 AM $ 0.167
+0.00%
$ 1.67 billion $ 262,393
Download