Mammoth Historical Data

MMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.156
+2.70%
$ 1.56 billion $ 233,634
Jun 21, 2 PM $ 0.151
-2.26%
$ 1.51 billion $ 229,441
Jun 21, 1 PM $ 0.155
+0.06%
$ 1.55 billion $ 221,479
Jun 21, 12 PM $ 0.153
-3.17%
$ 1.53 billion $ 216,933
Jun 21, 11 AM $ 0.159
-9.58%
$ 1.59 billion $ 199,359
Jun 21, 10 AM $ 0.169
+8.14%
$ 1.69 billion $ 104,852
Jun 21, 9 AM $ 0.156
-3.41%
$ 1.56 billion $ 96,427
Jun 21, 8 AM $ 0.162
+0.87%
$ 1.62 billion $ 94,137
Jun 21, 7 AM $ 0.161
+4.34%
$ 1.61 billion $ 87,045
Jun 21, 6 AM $ 0.154
-3.38%
$ 1.54 billion $ 77,772
Jun 21, 5 AM $ 0.159
+0.89%
$ 1.59 billion $ 44,652
Jun 21, 4 AM $ 0.158
+1.94%
$ 1.58 billion $ 33,038
Jun 21, 3 AM $ 0.155
-0.32%
$ 1.55 billion $ 28,119
Jun 21, 2 AM $ 0.156
+2.10%
$ 1.56 billion $ 26,829
Jun 21, 1 AM $ 0.153
+0.46%
$ 1.53 billion $ 24,351
Jun 21, 12 AM $ 0.152
+1.47%
$ 1.52 billion $ 22,189
Jun 20, 11 PM $ 0.15
-0.33%
$ 1.5 billion $ 19,613
Jun 20, 10 PM $ 0.15
+1.21%
$ 1.5 billion $ 17,268
Jun 20, 9 PM $ 0.149
+1.09%
$ 1.49 billion $ 16,748
Jun 20, 8 PM $ 0.147
-0.81%
$ 1.47 billion $ 16,765
Jun 20, 7 PM $ 0.15
+1.56%
$ 1.5 billion $ 16,893
Jun 20, 6 PM $ 0.147
+1.31%
$ 1.47 billion $ 15,639
Jun 20, 5 PM $ 0.146
+0.90%
$ 1.46 billion $ 14,823
Jun 20, 4 PM $ 0.144
-0.14%
$ 1.44 billion $ 14,718
Jun 20, 3 PM $ 0.144
+0.63%
$ 1.45 billion $ 14,513
Jun 20, 2 PM $ 0.144
+2.87%
$ 1.44 billion $ 13,162
Jun 20, 1 PM $ 0.14
+0.00%
$ 1.4 billion $ 12,177
Jun 20, 12 PM $ 0.139
-0.43%
$ 1.39 billion $ 12,814
Jun 20, 11 AM $ 0.14
-0.36%
$ 1.4 billion $ 13,168
Jun 20, 10 AM $ 0.141
-0.07%
$ 1.41 billion $ 14,145
Jun 20, 9 AM $ 0.141
-0.21%
$ 1.41 billion $ 13,172
Jun 20, 8 AM $ 0.141
-0.14%
$ 1.41 billion $ 12,914
Jun 20, 7 AM $ 0.141
-0.28%
$ 1.41 billion $ 13,262
Jun 20, 6 AM $ 0.141
+0.71%
$ 1.41 billion $ 13,626
Jun 20, 5 AM $ 0.14
-0.07%
$ 1.4 billion $ 14,238
Jun 20, 4 AM $ 0.141
+0.36%
$ 1.41 billion $ 15,129
Jun 20, 3 AM $ 0.14
-0.21%
$ 1.4 billion $ 15,431
Jun 20, 2 AM $ 0.141
-0.64%
$ 1.41 billion $ 16,081
Jun 20, 1 AM $ 0.141
+0.57%
$ 1.41 billion $ 16,278
Jun 20, 12 AM $ 0.141
+0.28%
$ 1.41 billion $ 17,460
Jun 19, 11 PM $ 0.14
+0.29%
$ 1.4 billion $ 18,045
Jun 19, 10 PM $ 0.14
-0.21%
$ 1.4 billion $ 18,788
Jun 19, 9 PM $ 0.141
+0.64%
$ 1.41 billion $ 19,232
Jun 19, 8 PM $ 0.139
-0.21%
$ 1.39 billion $ 19,194
Jun 19, 7 PM $ 0.14
-0.29%
$ 1.4 billion $ 19,092
Jun 19, 6 PM $ 0.14
-2.03%
$ 1.4 billion $ 19,722
Jun 19, 5 PM $ 0.143
-0.21%
$ 1.43 billion $ 20,051
Jun 19, 4 PM $ 0.144
-0.48%
$ 1.44 billion $ 21,405
Jun 19, 3 PM $ 0.145
+1.12%
$ 1.45 billion $ 22,179
Jun 19, 2 PM $ 0.143
-0.69%
$ 1.43 billion $ 24,852