Mammoth Historical Data

MMT Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00022
+0.03%
$ 2.2 million $ 133
May 9, 2025 $ 0.00022
+0.04%
$ 2.2 million $ 133
May 8, 2025 $ 0.00022
-2.09%
$ 2.2 million $ 133
May 7, 2025 $ 0.000224
+0.14%
$ 2.24 million $ 5
May 6, 2025 $ 0.000224
-0.01%
$ 2.24 million $ 5
May 5, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
May 4, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
May 3, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
May 2, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
May 1, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 30, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 29, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 28, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 27, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 26, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 25, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 24, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 23, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 22, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 21, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 20, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 19, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 18, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 17, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 16, 2025 $ 0.000224
+0.90%
$ 2.24 million $ 12,481
Apr 15, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 11,805
Apr 14, 2025 $ 0.000224
-3.86%
$ 2.24 million $ 11,705
Apr 13, 2025 $ 0.000236
-2.88%
$ 2.36 million $ 12,843
Apr 12, 2025 $ 0.000243
+8.48%
$ 2.43 million $ 11,579
Apr 11, 2025 $ 0.000224
-8.57%
$ 2.24 million $ 11,383
Apr 10, 2025 $ 0.000245
+0.82%
$ 2.45 million $ 12,373
Apr 9, 2025 $ 0.000243
+0.83%
$ 2.43 million $ 12,494
Apr 8, 2025 $ 0.000241
+0.00%
$ 2.41 million $ 12,264
Apr 7, 2025 $ 0.000241
-8.02%
$ 2.41 million $ 10,964
Apr 6, 2025 $ 0.000262
+7.82%
$ 2.62 million $ 12,094
Apr 5, 2025 $ 0.000243
+0.83%
$ 2.43 million $ 797
Apr 4, 2025 $ 0.000241
-10.74%
$ 2.41 million $ 11,502
Apr 3, 2025 $ 0.000264
-8.01%
$ 2.64 million $ 10,092
Apr 2, 2025 $ 0.000287
+0.35%
$ 2.87 million $ 11,024
Apr 1, 2025 $ 0.000286
+0.35%
$ 2.86 million $ 11,537
Mar 31, 2025 $ 0.000285
-0.35%
$ 2.85 million $ 11,024
Mar 30, 2025 $ 0.000241
-0.82%
$ 2.41 million $ 12,800
Mar 29, 2025 $ 0.000243
+0.83%
$ 2.43 million $ 12,759
Mar 28, 2025 $ 0.000241
-2.43%
$ 2.41 million $ 12,993
Mar 27, 2025 $ 0.000247
-9.52%
$ 2.47 million $ 11,862
Mar 26, 2025 $ 0.000243
+1.67%
$ 2.43 million $ 10,420
Mar 25, 2025 $ 0.000241
-11.72%
$ 2.41 million $ 11,581
Mar 24, 2025 $ 0.000275
+8.70%
$ 2.75 million $ 12,203
Mar 23, 2025 $ 0.000256
+0.39%
$ 2.56 million $ 12,177
Mar 22, 2025 $ 0.000255
+0.79%
$ 2.55 million $ 12,348