Mammoth Historical Data

MMT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.119
+0.00%
$ 1.19 billion $ 108,738
Mar 7, 10 AM $ 0.119
+0.93%
$ 1.19 billion $ 108,806
Mar 7, 9 AM $ 0.118
-0.25%
$ 1.18 billion $ 112,796
Mar 7, 8 AM $ 0.119
+0.68%
$ 1.19 billion $ 112,488
Mar 7, 7 AM $ 0.118
+0.77%
$ 1.18 billion $ 114,164
Mar 7, 6 AM $ 0.117
-2.17%
$ 1.17 billion $ 113,949
Mar 7, 5 AM $ 0.12
-1.32%
$ 1.2 billion $ 110,422
Mar 7, 4 AM $ 0.122
+1.16%
$ 1.22 billion $ 110,734
Mar 7, 3 AM $ 0.121
+0.00%
$ 1.21 billion $ 111,169
Mar 7, 2 AM $ 0.12
+0.00%
$ 1.21 billion $ 111,493
Mar 7, 1 AM $ 0.12
-0.25%
$ 1.21 billion $ 112,179
Mar 7, 12 AM $ 0.121
-1.07%
$ 1.21 billion $ 113,643
Mar 6, 11 PM $ 0.123
-0.08%
$ 1.23 billion $ 111,146
Mar 6, 10 PM $ 0.123
+0.24%
$ 1.23 billion $ 111,539
Mar 6, 9 PM $ 0.123
-0.24%
$ 1.23 billion $ 111,202
Mar 6, 8 PM $ 0.123
-0.16%
$ 1.23 billion $ 113,670
Mar 6, 7 PM $ 0.126
+0.08%
$ 1.26 billion $ 104,319
Mar 6, 6 PM $ 0.125
+2.64%
$ 1.25 billion $ 89,656
Mar 6, 5 PM $ 0.122
+0.41%
$ 1.22 billion $ 70,563
Mar 6, 4 PM $ 0.121
-1.15%
$ 1.21 billion $ 69,008
Mar 6, 3 PM $ 0.123
-0.32%
$ 1.23 billion $ 69,673
Mar 6, 2 PM $ 0.121
-0.90%
$ 1.21 billion $ 61,001
Mar 6, 1 PM $ 0.122
+0.91%
$ 1.22 billion $ 56,948
Mar 6, 12 PM $ 0.121
-0.17%
$ 1.21 billion $ 53,613
Mar 6, 11 AM $ 0.121
-0.82%
$ 1.21 billion $ 54,234
Mar 6, 10 AM $ 0.122
-0.81%
$ 1.22 billion $ 55,038
Mar 6, 9 AM $ 0.122
-0.16%
$ 1.22 billion $ 50,292
Mar 6, 8 AM $ 0.121
+0.08%
$ 1.22 billion $ 49,333
Mar 6, 7 AM $ 0.122
-0.41%
$ 1.22 billion $ 46,567
Mar 6, 6 AM $ 0.122
+1.16%
$ 1.23 billion $ 45,383
Mar 6, 5 AM $ 0.121
-0.33%
$ 1.21 billion $ 42,381
Mar 6, 4 AM $ 0.121
-1.14%
$ 1.21 billion $ 41,298
Mar 6, 3 AM $ 0.122
+0.41%
$ 1.22 billion $ 39,752
Mar 6, 2 AM $ 0.122
-0.25%
$ 1.22 billion $ 39,241
Mar 6, 1 AM $ 0.121
+2.19%
$ 1.21 billion $ 37,063
Mar 6, 12 AM $ 0.118
+0.17%
$ 1.19 billion $ 35,958
Mar 5, 11 PM $ 0.118
-1.26%
$ 1.18 billion $ 37,777
Mar 5, 10 PM $ 0.12
+0.08%
$ 1.2 billion $ 38,352
Mar 5, 9 PM $ 0.119
+0.59%
$ 1.19 billion $ 37,315
Mar 5, 8 PM $ 0.119
+1.28%
$ 1.19 billion $ 32,826
Mar 5, 7 PM $ 0.117
-0.43%
$ 1.17 billion $ 33,249
Mar 5, 6 PM $ 0.117
+0.60%
$ 1.17 billion $ 34,662
Mar 5, 5 PM $ 0.116
-0.94%
$ 1.16 billion $ 34,352
Mar 5, 4 PM $ 0.117
+0.00%
$ 1.17 billion $ 32,103
Mar 5, 3 PM $ 0.117
-0.68%
$ 1.17 billion $ 30,884
Mar 5, 2 PM $ 0.118
+0.34%
$ 1.18 billion $ 30,162
Mar 5, 1 PM $ 0.118
-0.92%
$ 1.18 billion $ 31,210
Mar 5, 12 PM $ 0.12
+0.93%
$ 1.2 billion $ 32,285
Mar 5, 11 AM $ 0.119
+0.34%
$ 1.19 billion $ 31,372
Mar 5, 10 AM $ 0.118
+0.08%
$ 1.18 billion $ 30,293