Mammoth Historical Data

MMT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.119
+0.85%
$ 1.19 billion $ 21,002
Mar 11, 12 PM $ 0.118
+1.20%
$ 1.18 billion $ 20,720
Mar 11, 11 AM $ 0.117
-0.51%
$ 1.17 billion $ 19,908
Mar 11, 10 AM $ 0.117
+0.34%
$ 1.17 billion $ 19,198
Mar 11, 9 AM $ 0.117
-0.43%
$ 1.17 billion $ 17,812
Mar 11, 8 AM $ 0.118
-1.09%
$ 1.18 billion $ 17,403
Mar 11, 7 AM $ 0.119
+0.34%
$ 1.19 billion $ 15,094
Mar 11, 6 AM $ 0.118
+0.25%
$ 1.18 billion $ 14,653
Mar 11, 5 AM $ 0.118
-0.34%
$ 1.18 billion $ 14,788
Mar 11, 4 AM $ 0.119
+0.59%
$ 1.19 billion $ 15,061
Mar 11, 3 AM $ 0.118
-0.08%
$ 1.18 billion $ 14,871
Mar 11, 2 AM $ 0.118
-0.51%
$ 1.18 billion $ 14,957
Mar 11, 1 AM $ 0.119
-0.50%
$ 1.19 billion $ 15,591
Mar 11, 12 AM $ 0.119
+0.25%
$ 1.19 billion $ 16,307
Mar 10, 11 PM $ 0.119
-0.34%
$ 1.19 billion $ 17,079
Mar 10, 10 PM $ 0.119
+0.51%
$ 1.19 billion $ 17,676
Mar 10, 9 PM $ 0.119
-0.59%
$ 1.19 billion $ 17,796
Mar 10, 8 PM $ 0.119
+0.50%
$ 1.2 billion $ 17,668
Mar 10, 7 PM $ 0.118
-0.34%
$ 1.19 billion $ 17,631
Mar 10, 6 PM $ 0.119
-1.41%
$ 1.19 billion $ 17,505
Mar 10, 5 PM $ 0.121
+0.17%
$ 1.21 billion $ 17,234
Mar 10, 4 PM $ 0.12
-0.17%
$ 1.2 billion $ 19,242
Mar 10, 3 PM $ 0.121
-0.66%
$ 1.21 billion $ 18,632
Mar 10, 2 PM $ 0.121
+1.59%
$ 1.22 billion $ 17,374
Mar 10, 1 PM $ 0.119
-0.99%
$ 1.2 billion $ 17,005
Mar 10, 12 PM $ 0.12
-0.08%
$ 1.21 billion $ 17,055
Mar 10, 11 AM $ 0.121
-0.33%
$ 1.21 billion $ 18,349
Mar 10, 10 AM $ 0.122
+0.25%
$ 1.22 billion $ 18,772
Mar 10, 9 AM $ 0.122
+0.16%
$ 1.22 billion $ 18,380
Mar 10, 8 AM $ 0.121
+0.08%
$ 1.21 billion $ 19,750
Mar 10, 7 AM $ 0.121
+0.83%
$ 1.21 billion $ 20,970
Mar 10, 6 AM $ 0.12
+0.08%
$ 1.2 billion $ 22,407
Mar 10, 5 AM $ 0.12
-0.58%
$ 1.2 billion $ 22,546
Mar 10, 4 AM $ 0.121
+1.08%
$ 1.21 billion $ 23,901
Mar 10, 3 AM $ 0.12
-0.66%
$ 1.2 billion $ 23,937
Mar 10, 2 AM $ 0.12
+0.50%
$ 1.21 billion $ 24,881
Mar 10, 1 AM $ 0.12
+0.25%
$ 1.2 billion $ 24,474
Mar 10, 12 AM $ 0.119
-0.17%
$ 1.19 billion $ 24,731
Mar 9, 11 PM $ 0.119
-0.42%
$ 1.2 billion $ 24,485
Mar 9, 10 PM $ 0.12
-0.83%
$ 1.2 billion $ 25,514
Mar 9, 9 PM $ 0.122
+0.25%
$ 1.22 billion $ 28,122
Mar 9, 8 PM $ 0.121
-0.58%
$ 1.21 billion $ 28,478
Mar 9, 7 PM $ 0.122
+0.58%
$ 1.22 billion $ 31,479
Mar 9, 6 PM $ 0.121
-0.16%
$ 1.21 billion $ 35,421
Mar 9, 5 PM $ 0.122
-0.16%
$ 1.22 billion $ 35,808
Mar 9, 4 PM $ 0.122
+0.74%
$ 1.22 billion $ 36,518
Mar 9, 3 PM $ 0.121
-0.16%
$ 1.21 billion $ 41,126
Mar 9, 2 PM $ 0.121
+0.08%
$ 1.22 billion $ 44,456
Mar 9, 1 PM $ 0.121
+0.66%
$ 1.22 billion $ 43,931
Mar 9, 12 PM $ 0.121
+0.75%
$ 1.21 billion $ 44,105