Mammoth Historical Data

MMT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.129
-1.08%
$ 1.28 billion $ 114,986
Mar 13, 1 PM $ 0.13
+0.08%
$ 1.3 billion $ 123,119
Mar 13, 12 PM $ 0.13
+0.31%
$ 1.3 billion $ 133,971
Mar 13, 11 AM $ 0.129
-0.69%
$ 1.29 billion $ 144,826
Mar 13, 10 AM $ 0.131
-0.61%
$ 1.31 billion $ 168,328
Mar 13, 9 AM $ 0.131
+0.46%
$ 1.31 billion $ 188,083
Mar 13, 8 AM $ 0.131
-1.36%
$ 1.31 billion $ 196,905
Mar 13, 7 AM $ 0.133
+1.14%
$ 1.33 billion $ 212,332
Mar 13, 6 AM $ 0.131
-0.46%
$ 1.31 billion $ 213,503
Mar 13, 5 AM $ 0.132
+1.07%
$ 1.32 billion $ 225,456
Mar 13, 4 AM $ 0.13
-0.15%
$ 1.3 billion $ 236,400
Mar 13, 3 AM $ 0.131
-0.61%
$ 1.3 billion $ 259,090
Mar 13, 2 AM $ 0.131
+0.77%
$ 1.31 billion $ 312,637
Mar 13, 1 AM $ 0.13
-0.31%
$ 1.3 billion $ 464,681
Mar 13, 12 AM $ 0.13
-1.59%
$ 1.3 billion $ 468,468
Mar 12, 11 PM $ 0.133
+0.38%
$ 1.33 billion $ 441,633
Mar 12, 10 PM $ 0.132
-0.30%
$ 1.32 billion $ 437,795
Mar 12, 9 PM $ 0.133
+0.30%
$ 1.33 billion $ 436,273
Mar 12, 8 PM $ 0.132
-0.83%
$ 1.32 billion $ 434,711
Mar 12, 7 PM $ 0.133
+0.30%
$ 1.33 billion $ 432,170
Mar 12, 6 PM $ 0.133
+1.14%
$ 1.33 billion $ 422,382
Mar 12, 5 PM $ 0.132
-0.23%
$ 1.32 billion $ 417,875
Mar 12, 4 PM $ 0.132
+0.08%
$ 1.32 billion $ 415,284
Mar 12, 3 PM $ 0.133
+0.45%
$ 1.33 billion $ 411,364
Mar 12, 2 PM $ 0.131
+0.31%
$ 1.31 billion $ 406,515
Mar 12, 1 PM $ 0.131
-3.47%
$ 1.31 billion $ 397,304
Mar 12, 12 PM $ 0.135
+0.00%
$ 1.35 billion $ 386,258
Mar 12, 11 AM $ 0.135
-0.88%
$ 1.35 billion $ 374,273
Mar 12, 10 AM $ 0.136
+1.34%
$ 1.36 billion $ 348,855
Mar 12, 9 AM $ 0.133
-0.60%
$ 1.33 billion $ 330,068
Mar 12, 8 AM $ 0.134
+0.60%
$ 1.34 billion $ 319,249
Mar 12, 7 AM $ 0.133
-1.12%
$ 1.33 billion $ 300,853
Mar 12, 6 AM $ 0.134
-3.59%
$ 1.34 billion $ 295,245
Mar 12, 5 AM $ 0.139
+0.22%
$ 1.39 billion $ 280,124
Mar 12, 4 AM $ 0.139
-3.61%
$ 1.39 billion $ 266,665
Mar 12, 3 AM $ 0.148
+1.72%
$ 1.48 billion $ 240,350
Mar 12, 2 AM $ 0.132
+2.02%
$ 1.31 billion $ 38,744
Mar 12, 1 AM $ 0.125
+1.95%
$ 1.25 billion $ 29,485
Mar 12, 12 AM $ 0.122
+0.66%
$ 1.22 billion $ 20,920
Mar 11, 11 PM $ 0.121
-0.16%
$ 1.21 billion $ 20,551
Mar 11, 10 PM $ 0.121
-0.16%
$ 1.21 billion $ 19,729
Mar 11, 9 PM $ 0.121
+0.66%
$ 1.21 billion $ 19,493
Mar 11, 8 PM $ 0.121
+0.75%
$ 1.21 billion $ 19,843
Mar 11, 7 PM $ 0.12
-0.58%
$ 1.2 billion $ 20,029
Mar 11, 6 PM $ 0.12
+0.08%
$ 1.2 billion $ 20,299
Mar 11, 5 PM $ 0.12
-0.33%
$ 1.2 billion $ 20,847
Mar 11, 4 PM $ 0.12
+0.25%
$ 1.2 billion $ 20,770
Mar 11, 3 PM $ 0.119
+0.68%
$ 1.19 billion $ 20,707
Mar 11, 2 PM $ 0.119
-0.25%
$ 1.19 billion $ 20,478
Mar 11, 1 PM $ 0.119
+0.85%
$ 1.19 billion $ 21,002