Mammoth Historical Data

MMT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.116
-0.51%
$ 1.16 billion $ 22,669
Mar 19, 3 PM $ 0.117
-1.52%
$ 1.17 billion $ 34,217
Mar 19, 2 PM $ 0.118
+0.00%
$ 1.18 billion $ 35,018
Mar 19, 1 PM $ 0.118
+0.34%
$ 1.18 billion $ 37,010
Mar 19, 12 PM $ 0.118
-0.76%
$ 1.18 billion $ 38,706
Mar 19, 11 AM $ 0.119
-0.34%
$ 1.19 billion $ 41,262
Mar 19, 10 AM $ 0.119
-0.59%
$ 1.19 billion $ 43,473
Mar 19, 9 AM $ 0.119
+1.62%
$ 1.19 billion $ 43,216
Mar 19, 8 AM $ 0.117
+0.43%
$ 1.18 billion $ 43,191
Mar 19, 7 AM $ 0.117
-0.34%
$ 1.17 billion $ 44,499
Mar 19, 6 AM $ 0.117
-0.93%
$ 1.17 billion $ 44,227
Mar 19, 5 AM $ 0.119
-0.25%
$ 1.19 billion $ 44,132
Mar 19, 4 AM $ 0.119
-0.25%
$ 1.19 billion $ 44,845
Mar 19, 3 AM $ 0.119
+0.25%
$ 1.2 billion $ 44,680
Mar 19, 2 AM $ 0.119
+0.42%
$ 1.19 billion $ 44,830
Mar 19, 1 AM $ 0.119
-0.50%
$ 1.19 billion $ 45,329
Mar 19, 12 AM $ 0.12
+0.17%
$ 1.2 billion $ 47,635
Mar 18, 11 PM $ 0.119
+0.00%
$ 1.2 billion $ 49,885
Mar 18, 10 PM $ 0.12
-0.42%
$ 1.2 billion $ 51,977
Mar 18, 9 PM $ 0.12
+0.92%
$ 1.21 billion $ 53,476
Mar 18, 8 PM $ 0.12
+1.18%
$ 1.2 billion $ 57,262
Mar 18, 7 PM $ 0.118
-1.00%
$ 1.19 billion $ 58,049
Mar 18, 6 PM $ 0.119
-1.66%
$ 1.19 billion $ 57,368
Mar 18, 5 PM $ 0.12
+0.00%
$ 1.2 billion $ 56,775
Mar 18, 4 PM $ 0.12
+1.61%
$ 1.2 billion $ 56,702
Mar 18, 3 PM $ 0.119
-0.84%
$ 1.19 billion $ 45,683
Mar 18, 2 PM $ 0.119
-2.05%
$ 1.19 billion $ 42,965
Mar 18, 1 PM $ 0.121
-1.14%
$ 1.22 billion $ 41,677
Mar 18, 12 PM $ 0.123
-2.07%
$ 1.23 billion $ 40,603
Mar 18, 11 AM $ 0.125
-1.42%
$ 1.25 billion $ 38,967
Mar 18, 10 AM $ 0.127
-0.39%
$ 1.27 billion $ 37,076
Mar 18, 9 AM $ 0.127
-0.63%
$ 1.27 billion $ 37,913
Mar 18, 8 AM $ 0.128
+0.16%
$ 1.28 billion $ 37,654
Mar 18, 7 AM $ 0.128
+1.11%
$ 1.28 billion $ 37,128
Mar 18, 6 AM $ 0.128
-0.39%
$ 1.27 billion $ 36,539
Mar 18, 5 AM $ 0.128
+0.00%
$ 1.28 billion $ 36,297
Mar 18, 4 AM $ 0.128
-1.08%
$ 1.28 billion $ 39,360
Mar 18, 3 AM $ 0.129
+0.62%
$ 1.29 billion $ 40,427
Mar 18, 2 AM $ 0.128
-0.23%
$ 1.28 billion $ 40,535
Mar 18, 1 AM $ 0.128
+1.10%
$ 1.28 billion $ 39,650
Mar 18, 12 AM $ 0.127
-1.09%
$ 1.27 billion $ 38,013
Mar 17, 11 PM $ 0.128
-0.54%
$ 1.28 billion $ 37,658
Mar 17, 10 PM $ 0.129
-0.31%
$ 1.29 billion $ 36,570
Mar 17, 9 PM $ 0.13
+1.64%
$ 1.3 billion $ 33,844
Mar 17, 8 PM $ 0.128
+0.63%
$ 1.28 billion $ 32,137
Mar 17, 7 PM $ 0.127
+0.40%
$ 1.27 billion $ 29,979
Mar 17, 6 PM $ 0.126
+0.32%
$ 1.26 billion $ 29,438
Mar 17, 5 PM $ 0.126
+0.16%
$ 1.26 billion $ 30,374
Mar 17, 4 PM $ 0.126
+0.24%
$ 1.26 billion $ 28,833
Mar 17, 3 PM $ 0.125
-0.16%
$ 1.26 billion $ 31,860