Mammoth Historical Data

MMT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.115
+0.88%
$ 1.15 billion $ 27,934
Mar 23, 5 PM $ 0.115
+1.59%
$ 1.15 billion $ 27,887
Mar 23, 4 PM $ 0.113
+0.62%
$ 1.13 billion $ 28,462
Mar 23, 3 PM $ 0.112
-1.06%
$ 1.12 billion $ 28,421
Mar 23, 2 PM $ 0.113
-0.18%
$ 1.13 billion $ 29,042
Mar 23, 1 PM $ 0.113
+0.71%
$ 1.13 billion $ 28,883
Mar 23, 12 PM $ 0.112
+1.08%
$ 1.12 billion $ 28,471
Mar 23, 11 AM $ 0.111
+2.96%
$ 1.11 billion $ 27,112
Mar 23, 10 AM $ 0.108
-0.09%
$ 1.08 billion $ 21,254
Mar 23, 9 AM $ 0.108
-0.37%
$ 1.08 billion $ 21,098
Mar 23, 8 AM $ 0.108
-0.74%
$ 1.08 billion $ 21,283
Mar 23, 7 AM $ 0.108
-0.18%
$ 1.08 billion $ 21,630
Mar 23, 6 AM $ 0.109
-0.82%
$ 1.09 billion $ 20,450
Mar 23, 5 AM $ 0.11
+0.09%
$ 1.1 billion $ 20,234
Mar 23, 4 AM $ 0.11
+0.27%
$ 1.1 billion $ 20,075
Mar 23, 3 AM $ 0.11
-0.09%
$ 1.09 billion $ 19,392
Mar 23, 2 AM $ 0.109
+0.37%
$ 1.09 billion $ 19,359
Mar 23, 1 AM $ 0.109
+0.37%
$ 1.09 billion $ 19,622
Mar 23, 12 AM $ 0.109
+0.28%
$ 1.09 billion $ 20,342
Mar 22, 11 PM $ 0.108
-0.74%
$ 1.08 billion $ 23,657
Mar 22, 10 PM $ 0.109
+1.21%
$ 1.09 billion $ 26,721
Mar 22, 9 PM $ 0.107
-0.92%
$ 1.07 billion $ 26,245
Mar 22, 8 PM $ 0.108
-0.09%
$ 1.08 billion $ 25,052
Mar 22, 7 PM $ 0.108
-0.55%
$ 1.08 billion $ 24,943
Mar 22, 6 PM $ 0.109
-0.73%
$ 1.09 billion $ 23,694
Mar 22, 5 PM $ 0.111
-0.63%
$ 1.1 billion $ 22,458
Mar 22, 4 PM $ 0.112
+0.36%
$ 1.12 billion $ 21,124
Mar 22, 3 PM $ 0.111
+0.45%
$ 1.11 billion $ 21,072
Mar 22, 2 PM $ 0.11
-0.18%
$ 1.1 billion $ 20,763
Mar 22, 1 PM $ 0.111
-1.07%
$ 1.11 billion $ 21,016
Mar 22, 12 PM $ 0.111
+1.00%
$ 1.11 billion $ 20,738
Mar 22, 11 AM $ 0.11
-0.63%
$ 1.1 billion $ 20,421
Mar 22, 10 AM $ 0.111
-0.63%
$ 1.11 billion $ 20,109
Mar 22, 9 AM $ 0.112
-0.36%
$ 1.11 billion $ 20,111
Mar 22, 8 AM $ 0.111
+0.72%
$ 1.11 billion $ 20,899
Mar 22, 7 AM $ 0.111
-0.81%
$ 1.11 billion $ 20,342
Mar 22, 6 AM $ 0.112
-0.62%
$ 1.12 billion $ 20,316
Mar 22, 5 AM $ 0.113
+0.09%
$ 1.13 billion $ 20,518
Mar 22, 4 AM $ 0.113
+0.18%
$ 1.13 billion $ 20,826
Mar 22, 3 AM $ 0.112
+0.36%
$ 1.12 billion $ 20,672
Mar 22, 2 AM $ 0.112
+0.81%
$ 1.12 billion $ 20,505
Mar 22, 1 AM $ 0.111
-0.62%
$ 1.11 billion $ 20,022
Mar 22, 12 AM $ 0.112
-0.53%
$ 1.12 billion $ 18,891
Mar 21, 11 PM $ 0.113
-3.10%
$ 1.13 billion $ 13,773
Mar 21, 10 PM $ 0.116
-0.60%
$ 1.16 billion $ 8,955
Mar 21, 9 PM $ 0.117
+0.09%
$ 1.17 billion $ 9,112
Mar 21, 8 PM $ 0.117
-0.09%
$ 1.17 billion $ 9,434
Mar 21, 7 PM $ 0.117
-0.09%
$ 1.17 billion $ 9,608
Mar 21, 6 PM $ 0.117
+0.09%
$ 1.17 billion $ 10,170
Mar 21, 5 PM $ 0.117
+0.00%
$ 1.17 billion $ 11,168