Mammoth Historical Data

MMT Page 5
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.162
+0.00%
$ 1.62 billion $ 267,537
7:34 AM $ 0.163
+0.00%
$ 1.63 billion $ 265,353
7:29 AM $ 0.159
+0.00%
$ 1.59 billion $ 266,425
7:24 AM $ 0.159
+0.00%
$ 1.59 billion $ 248,050
7:19 AM $ 0.159
+0.00%
$ 1.59 billion $ 249,364
7:14 AM $ 0.159
+0.00%
$ 1.59 billion $ 249,723
7:09 AM $ 0.159
+0.00%
$ 1.59 billion $ 249,640
7:04 AM $ 0.159
+0.00%
$ 1.59 billion $ 249,324
6:59 AM $ 0.159
+0.00%
$ 1.59 billion $ 249,074
6:54 AM $ 0.159
+0.00%
$ 1.59 billion $ 248,727
6:49 AM $ 0.16
+0.00%
$ 1.6 billion $ 248,600
6:44 AM $ 0.16
+0.00%
$ 1.6 billion $ 246,843
6:39 AM $ 0.16
+0.00%
$ 1.6 billion $ 247,964
6:34 AM $ 0.161
+0.00%
$ 1.61 billion $ 248,888
6:29 AM $ 0.161
+0.00%
$ 1.61 billion $ 248,864
6:24 AM $ 0.161
+0.00%
$ 1.61 billion $ 248,285
6:19 AM $ 0.161
+0.00%
$ 1.61 billion $ 247,269
6:14 AM $ 0.161
+0.00%
$ 1.61 billion $ 247,462
6:09 AM $ 0.161
+0.00%
$ 1.61 billion $ 245,521
6:04 AM $ 0.162
+0.00%
$ 1.61 billion $ 241,401
5:59 AM $ 0.161
+0.00%
$ 1.61 billion $ 241,499
5:54 AM $ 0.162
+0.00%
$ 1.61 billion $ 241,455
5:49 AM $ 0.162
+0.00%
$ 1.62 billion $ 241,333
5:44 AM $ 0.163
+0.00%
$ 1.63 billion $ 241,150
5:39 AM $ 0.162
+0.00%
$ 1.62 billion $ 241,035
5:34 AM $ 0.163
+0.00%
$ 1.63 billion $ 241,206
5:29 AM $ 0.163
+0.00%
$ 1.63 billion $ 241,419
5:24 AM $ 0.164
+0.00%
$ 1.64 billion $ 235,457
5:19 AM $ 0.164
+0.00%
$ 1.64 billion $ 239,892
5:14 AM $ 0.164
+0.00%
$ 1.64 billion $ 245,156
5:09 AM $ 0.164
+0.00%
$ 1.64 billion $ 245,533
5:04 AM $ 0.164
+0.00%
$ 1.64 billion $ 247,503
4:59 AM $ 0.164
+0.00%
$ 1.64 billion $ 248,589
4:54 AM $ 0.165
+0.00%
$ 1.65 billion $ 248,097
4:49 AM $ 0.165
+0.00%
$ 1.65 billion $ 249,814
4:44 AM $ 0.165
+0.00%
$ 1.65 billion $ 249,740
4:39 AM $ 0.165
+0.00%
$ 1.65 billion $ 247,946
4:34 AM $ 0.165
+0.00%
$ 1.65 billion $ 248,948
4:29 AM $ 0.165
+0.00%
$ 1.65 billion $ 250,029
4:24 AM $ 0.166
+0.00%
$ 1.66 billion $ 253,688
4:19 AM $ 0.165
+0.00%
$ 1.65 billion $ 254,462
4:14 AM $ 0.165
+0.00%
$ 1.65 billion $ 255,724
4:09 AM $ 0.166
+0.00%
$ 1.66 billion $ 258,345
4:04 AM $ 0.165
+0.00%
$ 1.65 billion $ 256,998
3:59 AM $ 0.165
+0.00%
$ 1.65 billion $ 257,260
3:54 AM $ 0.165
+0.00%
$ 1.65 billion $ 257,452
3:49 AM $ 0.166
+0.00%
$ 1.66 billion $ 256,167
3:44 AM $ 0.166
+0.00%
$ 1.66 billion $ 255,224
3:39 AM $ 0.165
+0.00%
$ 1.65 billion $ 253,230
3:34 AM $ 0.166
+0.00%
$ 1.66 billion $ 251,977