Mammoth Historical Data

MMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.194
+3.57%
$ 1.94 billion $ 395,355
Jun 23, 3 PM $ 0.187
-7.98%
$ 1.87 billion $ 412,426
Jun 23, 2 PM $ 0.203
-2.36%
$ 2.03 billion $ 427,280
Jun 23, 1 PM $ 0.208
+0.48%
$ 2.08 billion $ 458,488
Jun 23, 12 PM $ 0.207
+1.67%
$ 2.07 billion $ 447,123
Jun 23, 11 AM $ 0.206
+1.93%
$ 2.06 billion $ 434,493
Jun 23, 10 AM $ 0.202
-2.84%
$ 2.02 billion $ 424,503
Jun 23, 9 AM $ 0.208
+5.43%
$ 2.08 billion $ 406,607
Jun 23, 8 AM $ 0.195
-1.62%
$ 1.95 billion $ 386,147
Jun 23, 7 AM $ 0.199
+3.86%
$ 1.99 billion $ 374,239
Jun 23, 6 AM $ 0.19
+0.00%
$ 1.9 billion $ 360,893
Jun 23, 5 AM $ 0.198
-0.25%
$ 1.98 billion $ 336,129
Jun 23, 4 AM $ 0.198
-2.70%
$ 1.98 billion $ 333,784
Jun 23, 3 AM $ 0.203
-0.39%
$ 2.03 billion $ 327,459
Jun 23, 2 AM $ 0.204
+3.28%
$ 2.04 billion $ 320,517
Jun 23, 1 AM $ 0.197
+0.66%
$ 1.97 billion $ 294,284
Jun 23, 12 AM $ 0.196
+2.62%
$ 1.96 billion $ 285,715
Jun 22, 11 PM $ 0.191
+0.58%
$ 1.91 billion $ 284,696
Jun 22, 10 PM $ 0.189
+1.18%
$ 1.89 billion $ 284,455
Jun 22, 9 PM $ 0.187
-3.11%
$ 1.87 billion $ 282,700
Jun 22, 8 PM $ 0.191
-0.57%
$ 1.91 billion $ 276,621
Jun 22, 7 PM $ 0.191
-3.34%
$ 1.91 billion $ 277,443
Jun 22, 6 PM $ 0.198
+3.12%
$ 1.98 billion $ 268,563
Jun 22, 5 PM $ 0.194
+2.71%
$ 1.94 billion $ 253,676
Jun 22, 4 PM $ 0.186
+0.00%
$ 1.86 billion $ 241,008
Jun 22, 3 PM $ 0.186
-1.48%
$ 1.86 billion $ 220,600
Jun 22, 2 PM $ 0.188
+4.51%
$ 1.88 billion $ 192,438
Jun 22, 1 PM $ 0.177
+0.62%
$ 1.77 billion $ 142,531
Jun 22, 12 PM $ 0.177
+0.46%
$ 1.77 billion $ 141,471
Jun 22, 11 AM $ 0.176
+0.11%
$ 1.76 billion $ 153,844
Jun 22, 10 AM $ 0.175
-0.11%
$ 1.75 billion $ 216,010
Jun 22, 9 AM $ 0.178
+0.06%
$ 1.78 billion $ 246,409
Jun 22, 8 AM $ 0.178
+1.31%
$ 1.78 billion $ 241,557
Jun 22, 7 AM $ 0.178
+2.36%
$ 1.78 billion $ 242,704
Jun 22, 6 AM $ 0.173
+3.22%
$ 1.73 billion $ 242,594
Jun 22, 5 AM $ 0.168
-3.01%
$ 1.68 billion $ 272,282
Jun 22, 4 AM $ 0.173
+0.70%
$ 1.74 billion $ 279,000
Jun 22, 3 AM $ 0.172
+3.42%
$ 1.73 billion $ 279,266
Jun 22, 2 AM $ 0.166
-4.87%
$ 1.66 billion $ 275,673
Jun 22, 1 AM $ 0.176
+1.80%
$ 1.76 billion $ 268,468
Jun 22, 12 AM $ 0.173
+3.48%
$ 1.73 billion $ 264,967
Jun 21, 11 PM $ 0.167
+0.85%
$ 1.67 billion $ 257,970
Jun 21, 10 PM $ 0.165
+0.12%
$ 1.65 billion $ 257,317
Jun 21, 9 PM $ 0.165
-1.67%
$ 1.65 billion $ 254,033
Jun 21, 8 PM $ 0.166
+2.53%
$ 1.66 billion $ 250,439
Jun 21, 7 PM $ 0.164
+1.55%
$ 1.64 billion $ 244,632
Jun 21, 6 PM $ 0.161
+1.90%
$ 1.61 billion $ 242,181
Jun 21, 5 PM $ 0.158
-0.32%
$ 1.58 billion $ 241,109
Jun 21, 4 PM $ 0.157
+0.71%
$ 1.57 billion $ 238,235
Jun 21, 3 PM $ 0.156
+2.70%
$ 1.56 billion $ 233,634