Mammoth Historical Data

MMT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.115
-0.43%
$ 1.15 billion $ 27,940
Mar 25, 6 PM $ 0.115
+0.35%
$ 1.15 billion $ 27,959
Mar 25, 5 PM $ 0.115
-0.95%
$ 1.15 billion $ 27,128
Mar 25, 4 PM $ 0.116
+0.17%
$ 1.16 billion $ 18,507
Mar 25, 3 PM $ 0.116
+0.00%
$ 1.16 billion $ 18,349
Mar 25, 2 PM $ 0.116
+0.35%
$ 1.16 billion $ 18,854
Mar 25, 1 PM $ 0.116
-0.43%
$ 1.16 billion $ 21,514
Mar 25, 12 PM $ 0.116
-0.09%
$ 1.16 billion $ 22,217
Mar 25, 11 AM $ 0.116
+0.35%
$ 1.16 billion $ 22,166
Mar 25, 10 AM $ 0.116
-0.26%
$ 1.16 billion $ 22,834
Mar 25, 9 AM $ 0.116
+0.00%
$ 1.16 billion $ 22,450
Mar 25, 8 AM $ 0.116
+0.43%
$ 1.16 billion $ 22,662
Mar 25, 7 AM $ 0.115
-0.17%
$ 1.15 billion $ 22,463
Mar 25, 6 AM $ 0.116
-0.35%
$ 1.16 billion $ 21,778
Mar 25, 5 AM $ 0.116
-0.26%
$ 1.16 billion $ 21,813
Mar 25, 4 AM $ 0.116
+0.09%
$ 1.16 billion $ 21,679
Mar 25, 3 AM $ 0.116
+0.17%
$ 1.16 billion $ 23,707
Mar 25, 2 AM $ 0.116
+0.17%
$ 1.16 billion $ 22,114
Mar 25, 1 AM $ 0.116
-0.26%
$ 1.16 billion $ 22,407
Mar 25, 12 AM $ 0.117
-0.34%
$ 1.17 billion $ 24,395
Mar 24, 11 PM $ 0.117
+0.78%
$ 1.17 billion $ 26,136
Mar 24, 10 PM $ 0.116
+0.00%
$ 1.16 billion $ 25,004
Mar 24, 9 PM $ 0.116
+0.35%
$ 1.16 billion $ 25,061
Mar 24, 8 PM $ 0.116
+1.14%
$ 1.16 billion $ 25,214
Mar 24, 7 PM $ 0.114
+0.09%
$ 1.14 billion $ 25,645
Mar 24, 6 PM $ 0.114
+0.09%
$ 1.14 billion $ 25,911
Mar 24, 5 PM $ 0.114
-0.35%
$ 1.14 billion $ 27,385
Mar 24, 4 PM $ 0.114
-0.87%
$ 1.14 billion $ 27,341
Mar 24, 3 PM $ 0.115
-0.35%
$ 1.15 billion $ 27,571
Mar 24, 2 PM $ 0.115
-0.69%
$ 1.15 billion $ 26,999
Mar 24, 1 PM $ 0.116
-0.43%
$ 1.16 billion $ 24,318
Mar 24, 12 PM $ 0.116
+0.00%
$ 1.16 billion $ 24,128
Mar 24, 11 AM $ 0.116
-0.26%
$ 1.16 billion $ 25,187
Mar 24, 10 AM $ 0.117
+0.69%
$ 1.17 billion $ 30,527
Mar 24, 9 AM $ 0.116
-0.17%
$ 1.16 billion $ 30,279
Mar 24, 8 AM $ 0.116
-0.43%
$ 1.16 billion $ 29,687
Mar 24, 7 AM $ 0.116
+0.52%
$ 1.16 billion $ 29,446
Mar 24, 6 AM $ 0.116
+0.70%
$ 1.16 billion $ 30,294
Mar 24, 5 AM $ 0.115
+0.44%
$ 1.15 billion $ 30,286
Mar 24, 4 AM $ 0.114
-0.44%
$ 1.14 billion $ 30,423
Mar 24, 3 AM $ 0.115
-0.17%
$ 1.15 billion $ 28,971
Mar 24, 2 AM $ 0.116
-0.86%
$ 1.16 billion $ 28,869
Mar 24, 1 AM $ 0.116
-0.43%
$ 1.16 billion $ 28,428
Mar 24, 12 AM $ 0.116
+0.26%
$ 1.16 billion $ 26,304
Mar 23, 11 PM $ 0.116
+0.61%
$ 1.16 billion $ 25,758
Mar 23, 10 PM $ 0.115
+0.17%
$ 1.15 billion $ 27,510
Mar 23, 9 PM $ 0.116
+0.09%
$ 1.16 billion $ 27,455
Mar 23, 8 PM $ 0.115
+0.35%
$ 1.15 billion $ 28,425
Mar 23, 7 PM $ 0.115
+0.00%
$ 1.15 billion $ 27,616
Mar 23, 6 PM $ 0.115
+0.88%
$ 1.15 billion $ 27,934