Mammoth Historical Data

MMT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.106
+0.57%
$ 1.06 billion $ 22,024
Mar 29, 7 PM $ 0.105
-0.28%
$ 1.05 billion $ 22,581
Mar 29, 6 PM $ 0.106
+0.19%
$ 1.06 billion $ 22,878
Mar 29, 5 PM $ 0.105
+0.19%
$ 1.05 billion $ 23,305
Mar 29, 4 PM $ 0.105
-0.19%
$ 1.05 billion $ 23,843
Mar 29, 3 PM $ 0.105
-0.85%
$ 1.05 billion $ 24,428
Mar 29, 2 PM $ 0.106
-0.09%
$ 1.06 billion $ 25,991
Mar 29, 1 PM $ 0.106
+0.38%
$ 1.06 billion $ 25,530
Mar 29, 12 PM $ 0.105
-1.12%
$ 1.05 billion $ 25,336
Mar 29, 11 AM $ 0.107
+0.19%
$ 1.07 billion $ 23,590
Mar 29, 10 AM $ 0.106
-1.30%
$ 1.06 billion $ 23,683
Mar 29, 9 AM $ 0.108
+1.50%
$ 1.08 billion $ 23,083
Mar 29, 8 AM $ 0.106
+0.19%
$ 1.06 billion $ 18,563
Mar 29, 7 AM $ 0.106
-0.19%
$ 1.06 billion $ 19,242
Mar 29, 6 AM $ 0.106
-0.28%
$ 1.06 billion $ 19,212
Mar 29, 5 AM $ 0.106
+0.09%
$ 1.06 billion $ 19,400
Mar 29, 4 AM $ 0.106
-0.09%
$ 1.06 billion $ 21,057
Mar 29, 3 AM $ 0.107
+0.38%
$ 1.07 billion $ 27,577
Mar 29, 2 AM $ 0.107
+0.28%
$ 1.07 billion $ 27,705
Mar 29, 1 AM $ 0.106
+0.28%
$ 1.06 billion $ 28,351
Mar 29, 12 AM $ 0.106
-0.75%
$ 1.06 billion $ 28,544
Mar 28, 11 PM $ 0.106
-0.93%
$ 1.06 billion $ 26,976
Mar 28, 10 PM $ 0.107
+0.28%
$ 1.07 billion $ 26,401
Mar 28, 9 PM $ 0.107
-0.84%
$ 1.07 billion $ 26,761
Mar 28, 8 PM $ 0.108
-0.65%
$ 1.08 billion $ 26,316
Mar 28, 7 PM $ 0.108
-0.55%
$ 1.08 billion $ 26,262
Mar 28, 6 PM $ 0.109
-0.09%
$ 1.09 billion $ 26,021
Mar 28, 5 PM $ 0.109
+0.46%
$ 1.09 billion $ 25,626
Mar 28, 4 PM $ 0.108
+0.47%
$ 1.08 billion $ 24,952
Mar 28, 3 PM $ 0.107
+0.09%
$ 1.07 billion $ 25,364
Mar 28, 2 PM $ 0.107
-0.28%
$ 1.07 billion $ 24,515
Mar 28, 1 PM $ 0.108
+1.32%
$ 1.08 billion $ 25,469
Mar 28, 12 PM $ 0.106
-0.19%
$ 1.06 billion $ 24,997
Mar 28, 11 AM $ 0.107
+0.38%
$ 1.07 billion $ 25,765
Mar 28, 10 AM $ 0.106
-0.19%
$ 1.06 billion $ 26,746
Mar 28, 9 AM $ 0.107
-0.09%
$ 1.07 billion $ 29,451
Mar 28, 8 AM $ 0.107
-0.09%
$ 1.07 billion $ 29,462
Mar 28, 7 AM $ 0.107
-0.09%
$ 1.07 billion $ 30,670
Mar 28, 6 AM $ 0.107
+0.19%
$ 1.07 billion $ 30,401
Mar 28, 5 AM $ 0.107
+0.75%
$ 1.07 billion $ 30,152
Mar 28, 4 AM $ 0.106
-1.48%
$ 1.06 billion $ 28,705
Mar 28, 3 AM $ 0.108
+0.09%
$ 1.08 billion $ 22,869
Mar 28, 2 AM $ 0.108
-0.37%
$ 1.08 billion $ 22,887
Mar 28, 1 AM $ 0.108
-0.83%
$ 1.08 billion $ 22,211
Mar 28, 12 AM $ 0.109
+0.37%
$ 1.09 billion $ 21,602
Mar 27, 11 PM $ 0.109
-0.37%
$ 1.09 billion $ 22,078
Mar 27, 10 PM $ 0.11
+0.00%
$ 1.1 billion $ 21,990
Mar 27, 9 PM $ 0.11
-0.45%
$ 1.1 billion $ 21,722
Mar 27, 8 PM $ 0.11
-0.18%
$ 1.1 billion $ 21,763
Mar 27, 7 PM $ 0.11
+1.01%
$ 1.1 billion $ 23,706