Mammoth Historical Data

MMT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.112
-0.45%
$ 1.11 billion $ 22,502
Apr 4, 10 PM $ 0.112
+0.63%
$ 1.12 billion $ 22,417
Apr 4, 9 PM $ 0.112
-0.18%
$ 1.11 billion $ 21,828
Apr 4, 8 PM $ 0.112
-0.09%
$ 1.11 billion $ 21,584
Apr 4, 7 PM $ 0.112
+0.00%
$ 1.12 billion $ 21,293
Apr 4, 6 PM $ 0.112
+0.09%
$ 1.12 billion $ 21,965
Apr 4, 5 PM $ 0.112
+0.54%
$ 1.12 billion $ 21,782
Apr 4, 4 PM $ 0.112
+0.45%
$ 1.12 billion $ 21,925
Apr 4, 3 PM $ 0.111
-0.45%
$ 1.11 billion $ 21,119
Apr 4, 2 PM $ 0.112
-0.27%
$ 1.12 billion $ 20,955
Apr 4, 1 PM $ 0.112
-0.36%
$ 1.11 billion $ 20,060
Apr 4, 12 PM $ 0.112
+0.27%
$ 1.12 billion $ 18,100
Apr 4, 11 AM $ 0.112
-0.09%
$ 1.12 billion $ 19,025
Apr 4, 10 AM $ 0.112
+0.72%
$ 1.12 billion $ 19,201
Apr 4, 9 AM $ 0.111
+0.00%
$ 1.11 billion $ 18,719
Apr 4, 8 AM $ 0.111
+0.36%
$ 1.11 billion $ 19,664
Apr 4, 7 AM $ 0.11
-0.45%
$ 1.1 billion $ 22,921
Apr 4, 6 AM $ 0.111
+0.45%
$ 1.11 billion $ 25,423
Apr 4, 5 AM $ 0.111
+0.18%
$ 1.1 billion $ 25,207
Apr 4, 4 AM $ 0.11
+0.27%
$ 1.1 billion $ 25,569
Apr 4, 3 AM $ 0.11
+0.09%
$ 1.1 billion $ 26,220
Apr 4, 2 AM $ 0.11
-0.36%
$ 1.1 billion $ 27,971
Apr 4, 1 AM $ 0.111
+0.09%
$ 1.1 billion $ 27,922
Apr 4, 12 AM $ 0.111
+0.45%
$ 1.1 billion $ 28,434
Apr 3, 11 PM $ 0.11
-0.09%
$ 1.1 billion $ 28,994
Apr 3, 10 PM $ 0.111
-0.36%
$ 1.1 billion $ 28,555
Apr 3, 9 PM $ 0.111
+0.36%
$ 1.11 billion $ 28,505
Apr 3, 8 PM $ 0.11
-0.54%
$ 1.1 billion $ 28,615
Apr 3, 7 PM $ 0.111
+0.64%
$ 1.11 billion $ 28,820
Apr 3, 6 PM $ 0.11
-0.18%
$ 1.1 billion $ 28,362
Apr 3, 5 PM $ 0.111
+0.91%
$ 1.11 billion $ 34,992
Apr 3, 4 PM $ 0.11
+0.18%
$ 1.1 billion $ 36,408
Apr 3, 3 PM $ 0.11
-0.09%
$ 1.09 billion $ 36,704
Apr 3, 2 PM $ 0.11
+0.64%
$ 1.1 billion $ 37,293
Apr 3, 1 PM $ 0.109
-0.55%
$ 1.09 billion $ 38,043
Apr 3, 12 PM $ 0.11
-0.81%
$ 1.1 billion $ 39,853
Apr 3, 11 AM $ 0.111
+0.64%
$ 1.11 billion $ 38,883
Apr 3, 10 AM $ 0.11
-0.54%
$ 1.1 billion $ 38,339
Apr 3, 9 AM $ 0.111
-0.18%
$ 1.1 billion $ 38,791
Apr 3, 8 AM $ 0.111
-1.60%
$ 1.1 billion $ 38,406
Apr 3, 7 AM $ 0.112
+1.46%
$ 1.11 billion $ 35,403
Apr 3, 6 AM $ 0.11
+0.64%
$ 1.1 billion $ 32,277
Apr 3, 5 AM $ 0.109
-0.46%
$ 1.09 billion $ 32,311
Apr 3, 4 AM $ 0.109
+0.09%
$ 1.09 billion $ 31,767
Apr 3, 3 AM $ 0.109
-0.18%
$ 1.09 billion $ 31,832
Apr 3, 2 AM $ 0.109
+0.65%
$ 1.09 billion $ 29,915
Apr 3, 1 AM $ 0.109
+0.09%
$ 1.09 billion $ 30,092
Apr 3, 12 AM $ 0.108
-0.46%
$ 1.08 billion $ 30,663
Apr 2, 11 PM $ 0.109
+0.28%
$ 1.09 billion $ 29,748
Apr 2, 10 PM $ 0.109
+0.65%
$ 1.09 billion $ 29,886