Mammoth Historical Data

MMT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.122
-0.73%
$ 1.22 billion $ 412,230
Apr 7, 12 AM $ 0.123
+0.90%
$ 1.23 billion $ 421,950
Apr 6, 11 PM $ 0.123
+0.08%
$ 1.23 billion $ 448,901
Apr 6, 10 PM $ 0.123
-1.28%
$ 1.23 billion $ 458,603
Apr 6, 9 PM $ 0.124
-0.80%
$ 1.24 billion $ 475,122
Apr 6, 8 PM $ 0.126
-0.71%
$ 1.26 billion $ 549,231
Apr 6, 7 PM $ 0.126
-0.55%
$ 1.26 billion $ 574,039
Apr 6, 6 PM $ 0.127
-0.39%
$ 1.27 billion $ 621,473
Apr 6, 5 PM $ 0.127
+0.88%
$ 1.27 billion $ 648,120
Apr 6, 4 PM $ 0.127
-0.86%
$ 1.27 billion $ 678,497
Apr 6, 3 PM $ 0.129
+0.62%
$ 1.29 billion $ 720,779
Apr 6, 2 PM $ 0.128
+0.63%
$ 1.28 billion $ 764,736
Apr 6, 1 PM $ 0.127
-0.78%
$ 1.27 billion $ 846,968
Apr 6, 12 PM $ 0.128
-0.70%
$ 1.28 billion $ 1.01 million
Apr 6, 11 AM $ 0.13
-1.59%
$ 1.3 billion $ 1.33 million
Apr 6, 10 AM $ 0.133
+0.91%
$ 1.32 billion $ 1.32 million
Apr 6, 9 AM $ 0.131
-2.97%
$ 1.31 billion $ 1.32 million
Apr 6, 8 AM $ 0.135
-1.82%
$ 1.35 billion $ 1.3 million
Apr 6, 7 AM $ 0.138
-0.22%
$ 1.38 billion $ 1.27 million
Apr 6, 6 AM $ 0.138
-6.25%
$ 1.38 billion $ 1.26 million
Apr 6, 5 AM $ 0.143
+5.61%
$ 1.43 billion $ 1.16 million
Apr 6, 4 AM $ 0.135
-1.81%
$ 1.35 billion $ 1.12 million
Apr 6, 3 AM $ 0.137
-0.51%
$ 1.37 billion $ 1.1 million
Apr 6, 2 AM $ 0.138
+0.00%
$ 1.38 billion $ 1.09 million
Apr 6, 1 AM $ 0.139
-1.14%
$ 1.39 billion $ 1.09 million
Apr 6, 12 AM $ 0.141
-2.55%
$ 1.41 billion $ 1.07 million
Apr 5, 11 PM $ 0.144
-1.51%
$ 1.44 billion $ 1.03 million
Apr 5, 10 PM $ 0.145
+0.14%
$ 1.45 billion $ 1.02 million
Apr 5, 9 PM $ 0.148
+5.10%
$ 1.48 billion $ 998,613
Apr 5, 8 PM $ 0.14
+3.01%
$ 1.4 billion $ 919,788
Apr 5, 7 PM $ 0.137
-0.94%
$ 1.37 billion $ 892,109
Apr 5, 6 PM $ 0.141
+2.84%
$ 1.41 billion $ 840,167
Apr 5, 5 PM $ 0.137
-2.28%
$ 1.37 billion $ 811,269
Apr 5, 4 PM $ 0.14
-3.64%
$ 1.4 billion $ 777,331
Apr 5, 3 PM $ 0.15
+1.76%
$ 1.5 billion $ 729,509
Apr 5, 12 PM $ 0.117
+0.00%
$ 1.17 billion $ 70,927
Apr 5, 11 AM $ 0.118
+1.55%
$ 1.18 billion $ 69,155
Apr 5, 10 AM $ 0.116
+0.61%
$ 1.16 billion $ 56,171
Apr 5, 9 AM $ 0.115
+0.70%
$ 1.15 billion $ 44,250
Apr 5, 8 AM $ 0.114
+1.07%
$ 1.14 billion $ 41,928
Apr 5, 7 AM $ 0.114
+0.26%
$ 1.14 billion $ 39,868
Apr 5, 6 AM $ 0.114
+1.51%
$ 1.14 billion $ 32,077
Apr 5, 5 AM $ 0.113
+0.18%
$ 1.13 billion $ 26,830
Apr 5, 4 AM $ 0.112
-0.18%
$ 1.12 billion $ 25,375
Apr 5, 3 AM $ 0.113
+0.18%
$ 1.13 billion $ 24,475
Apr 5, 2 AM $ 0.112
+0.81%
$ 1.12 billion $ 23,348
Apr 5, 1 AM $ 0.111
+0.09%
$ 1.11 billion $ 22,951
Apr 5, 12 AM $ 0.111
-0.27%
$ 1.11 billion $ 22,296
Apr 4, 11 PM $ 0.112
-0.45%
$ 1.11 billion $ 22,502
Apr 4, 10 PM $ 0.112
+0.63%
$ 1.12 billion $ 22,417