Mammoth Historical Data

MMT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.122
+0.66%
$ 1.22 billion $ 58,983
Apr 9, 1 AM $ 0.121
-0.08%
$ 1.21 billion $ 61,324
Apr 9, 12 AM $ 0.121
-1.46%
$ 1.21 billion $ 61,264
Apr 8, 11 PM $ 0.124
+0.41%
$ 1.24 billion $ 63,586
Apr 8, 10 PM $ 0.123
+0.33%
$ 1.23 billion $ 81,488
Apr 8, 9 PM $ 0.123
+0.41%
$ 1.23 billion $ 81,934
Apr 8, 8 PM $ 0.122
-0.08%
$ 1.22 billion $ 82,676
Apr 8, 7 PM $ 0.122
+0.91%
$ 1.22 billion $ 83,724
Apr 8, 6 PM $ 0.121
-0.66%
$ 1.21 billion $ 83,810
Apr 8, 5 PM $ 0.122
-0.73%
$ 1.22 billion $ 80,532
Apr 8, 4 PM $ 0.123
-1.21%
$ 1.23 billion $ 80,596
Apr 8, 3 PM $ 0.124
+0.57%
$ 1.24 billion $ 81,157
Apr 8, 2 PM $ 0.123
-0.64%
$ 1.24 billion $ 80,864
Apr 8, 1 PM $ 0.124
-0.24%
$ 1.24 billion $ 80,565
Apr 8, 12 PM $ 0.123
+0.25%
$ 1.23 billion $ 74,948
Apr 8, 11 AM $ 0.122
+0.49%
$ 1.23 billion $ 78,325
Apr 8, 10 AM $ 0.122
-0.57%
$ 1.22 billion $ 79,164
Apr 8, 9 AM $ 0.122
+0.49%
$ 1.23 billion $ 81,317
Apr 8, 8 AM $ 0.122
-0.49%
$ 1.22 billion $ 86,377
Apr 8, 7 AM $ 0.123
+0.74%
$ 1.23 billion $ 91,357
Apr 8, 6 AM $ 0.121
-0.82%
$ 1.22 billion $ 97,120
Apr 8, 5 AM $ 0.123
-0.08%
$ 1.23 billion $ 98,450
Apr 8, 4 AM $ 0.123
+0.49%
$ 1.23 billion $ 99,105
Apr 8, 3 AM $ 0.123
+0.32%
$ 1.24 billion $ 103,561
Apr 8, 2 AM $ 0.123
+0.57%
$ 1.23 billion $ 106,517
Apr 8, 1 AM $ 0.122
+0.33%
$ 1.23 billion $ 107,357
Apr 8, 12 AM $ 0.122
-1.13%
$ 1.22 billion $ 115,917
Apr 7, 11 PM $ 0.124
+1.48%
$ 1.24 billion $ 117,922
Apr 7, 10 PM $ 0.122
+1.08%
$ 1.22 billion $ 104,834
Apr 7, 9 PM $ 0.121
+1.34%
$ 1.21 billion $ 106,727
Apr 7, 8 PM $ 0.119
-1.00%
$ 1.19 billion $ 110,143
Apr 7, 7 PM $ 0.12
+1.01%
$ 1.21 billion $ 111,752
Apr 7, 6 PM $ 0.119
-0.67%
$ 1.19 billion $ 116,300
Apr 7, 5 PM $ 0.12
+1.01%
$ 1.2 billion $ 118,920
Apr 7, 4 PM $ 0.118
+0.51%
$ 1.18 billion $ 120,640
Apr 7, 3 PM $ 0.118
-0.68%
$ 1.18 billion $ 123,731
Apr 7, 2 PM $ 0.118
+0.34%
$ 1.18 billion $ 131,172
Apr 7, 1 PM $ 0.118
-0.25%
$ 1.18 billion $ 138,737
Apr 7, 12 PM $ 0.117
-1.76%
$ 1.17 billion $ 160,814
Apr 7, 11 AM $ 0.12
+0.00%
$ 1.2 billion $ 172,141
Apr 7, 10 AM $ 0.12
-0.50%
$ 1.2 billion $ 184,194
Apr 7, 9 AM $ 0.121
+0.33%
$ 1.21 billion $ 193,079
Apr 7, 8 AM $ 0.12
+1.01%
$ 1.2 billion $ 209,805
Apr 7, 7 AM $ 0.12
+1.52%
$ 1.2 billion $ 235,812
Apr 7, 6 AM $ 0.118
-0.51%
$ 1.18 billion $ 252,654
Apr 7, 5 AM $ 0.119
+0.34%
$ 1.19 billion $ 351,992
Apr 7, 4 AM $ 0.118
-0.34%
$ 1.18 billion $ 384,278
Apr 7, 3 AM $ 0.119
-0.83%
$ 1.19 billion $ 401,427
Apr 7, 2 AM $ 0.12
-0.58%
$ 1.2 billion $ 408,099
Apr 7, 1 AM $ 0.122
-0.73%
$ 1.22 billion $ 412,230