Mammoth Historical Data

MMT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.123
-0.57%
$ 1.23 billion $ 70,642
Apr 11, 2 AM $ 0.123
+0.74%
$ 1.23 billion $ 68,888
Apr 11, 1 AM $ 0.121
-0.66%
$ 1.21 billion $ 64,461
Apr 11, 12 AM $ 0.122
+1.33%
$ 1.22 billion $ 41,883
Apr 10, 11 PM $ 0.12
+0.08%
$ 1.21 billion $ 41,849
Apr 10, 10 PM $ 0.12
-0.25%
$ 1.21 billion $ 43,632
Apr 10, 9 PM $ 0.121
-0.08%
$ 1.21 billion $ 42,947
Apr 10, 8 PM $ 0.121
-0.17%
$ 1.21 billion $ 41,790
Apr 10, 7 PM $ 0.121
-0.58%
$ 1.21 billion $ 40,955
Apr 10, 6 PM $ 0.121
+1.00%
$ 1.21 billion $ 40,505
Apr 10, 5 PM $ 0.12
-0.58%
$ 1.2 billion $ 39,292
Apr 10, 4 PM $ 0.121
+0.42%
$ 1.21 billion $ 38,986
Apr 10, 3 PM $ 0.12
-0.17%
$ 1.2 billion $ 38,605
Apr 10, 2 PM $ 0.12
+0.50%
$ 1.2 billion $ 37,851
Apr 10, 1 PM $ 0.119
+0.08%
$ 1.2 billion $ 38,994
Apr 10, 12 PM $ 0.119
+1.02%
$ 1.19 billion $ 36,952
Apr 10, 11 AM $ 0.118
+0.34%
$ 1.19 billion $ 35,766
Apr 10, 10 AM $ 0.118
-0.42%
$ 1.18 billion $ 36,395
Apr 10, 9 AM $ 0.119
-0.34%
$ 1.19 billion $ 37,789
Apr 10, 8 AM $ 0.118
-0.34%
$ 1.19 billion $ 37,484
Apr 10, 7 AM $ 0.119
-0.83%
$ 1.19 billion $ 37,551
Apr 10, 6 AM $ 0.12
+0.00%
$ 1.2 billion $ 37,491
Apr 10, 5 AM $ 0.12
+0.17%
$ 1.2 billion $ 37,143
Apr 10, 4 AM $ 0.12
-0.50%
$ 1.2 billion $ 36,501
Apr 10, 3 AM $ 0.121
-0.49%
$ 1.21 billion $ 36,543
Apr 10, 2 AM $ 0.121
+0.75%
$ 1.21 billion $ 35,780
Apr 10, 1 AM $ 0.12
-0.75%
$ 1.2 billion $ 35,719
Apr 10, 12 AM $ 0.121
+0.67%
$ 1.21 billion $ 36,972
Apr 9, 11 PM $ 0.121
-0.66%
$ 1.21 billion $ 38,328
Apr 9, 10 PM $ 0.122
+0.58%
$ 1.22 billion $ 37,789
Apr 9, 9 PM $ 0.12
-0.08%
$ 1.21 billion $ 39,054
Apr 9, 8 PM $ 0.121
+0.33%
$ 1.21 billion $ 39,986
Apr 9, 7 PM $ 0.12
+0.25%
$ 1.2 billion $ 40,158
Apr 9, 6 PM $ 0.12
-0.17%
$ 1.2 billion $ 40,377
Apr 9, 5 PM $ 0.12
+0.00%
$ 1.21 billion $ 43,577
Apr 9, 4 PM $ 0.12
-0.50%
$ 1.21 billion $ 44,755
Apr 9, 3 PM $ 0.121
+0.50%
$ 1.21 billion $ 45,196
Apr 9, 2 PM $ 0.12
+0.42%
$ 1.2 billion $ 47,363
Apr 9, 1 PM $ 0.119
-0.17%
$ 1.19 billion $ 47,963
Apr 9, 12 PM $ 0.119
+0.51%
$ 1.19 billion $ 56,114
Apr 9, 11 AM $ 0.119
-0.83%
$ 1.19 billion $ 56,794
Apr 9, 10 AM $ 0.12
-0.58%
$ 1.2 billion $ 57,186
Apr 9, 9 AM $ 0.121
+0.17%
$ 1.21 billion $ 55,891
Apr 9, 8 AM $ 0.121
-0.82%
$ 1.21 billion $ 55,902
Apr 9, 7 AM $ 0.122
+0.00%
$ 1.22 billion $ 56,708
Apr 9, 6 AM $ 0.122
+0.50%
$ 1.22 billion $ 56,555
Apr 9, 5 AM $ 0.12
-0.08%
$ 1.2 billion $ 57,009
Apr 9, 4 AM $ 0.12
-0.91%
$ 1.2 billion $ 56,983
Apr 9, 3 AM $ 0.121
+0.08%
$ 1.22 billion $ 58,666
Apr 9, 2 AM $ 0.122
+0.66%
$ 1.22 billion $ 58,983