Mammoth Historical Data

MMT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.127
+1.36%
$ 1.26 billion $ 62,519
Apr 13, 8 AM $ 0.125
+1.71%
$ 1.25 billion $ 54,619
Apr 13, 7 AM $ 0.123
+0.33%
$ 1.23 billion $ 51,879
Apr 13, 6 AM $ 0.122
-0.81%
$ 1.22 billion $ 50,966
Apr 13, 5 AM $ 0.123
+0.74%
$ 1.23 billion $ 51,015
Apr 13, 4 AM $ 0.122
-0.97%
$ 1.22 billion $ 50,347
Apr 13, 3 AM $ 0.123
+1.98%
$ 1.24 billion $ 50,179
Apr 13, 2 AM $ 0.121
-0.16%
$ 1.21 billion $ 48,908
Apr 13, 1 AM $ 0.122
-0.41%
$ 1.22 billion $ 50,532
Apr 13, 12 AM $ 0.122
-1.21%
$ 1.22 billion $ 53,700
Apr 12, 11 PM $ 0.124
+1.56%
$ 1.24 billion $ 50,147
Apr 12, 10 PM $ 0.122
+0.33%
$ 1.22 billion $ 49,054
Apr 12, 9 PM $ 0.121
+0.41%
$ 1.22 billion $ 48,567
Apr 12, 8 PM $ 0.121
-0.66%
$ 1.21 billion $ 48,909
Apr 12, 7 PM $ 0.122
+1.16%
$ 1.22 billion $ 49,408
Apr 12, 6 PM $ 0.121
+0.25%
$ 1.21 billion $ 49,595
Apr 12, 5 PM $ 0.121
+0.50%
$ 1.21 billion $ 50,905
Apr 12, 4 PM $ 0.12
+0.76%
$ 1.2 billion $ 70,473
Apr 12, 3 PM $ 0.119
+0.17%
$ 1.19 billion $ 70,138
Apr 12, 2 PM $ 0.119
+0.68%
$ 1.19 billion $ 68,572
Apr 12, 1 PM $ 0.118
-2.16%
$ 1.18 billion $ 67,783
Apr 12, 12 PM $ 0.12
+0.08%
$ 1.2 billion $ 67,267
Apr 12, 11 AM $ 0.12
+0.25%
$ 1.2 billion $ 69,622
Apr 12, 10 AM $ 0.12
-1.07%
$ 1.2 billion $ 71,999
Apr 12, 9 AM $ 0.121
+0.17%
$ 1.21 billion $ 74,015
Apr 12, 8 AM $ 0.121
+0.75%
$ 1.21 billion $ 77,203
Apr 12, 7 AM $ 0.12
+0.25%
$ 1.2 billion $ 81,697
Apr 12, 6 AM $ 0.12
-0.25%
$ 1.2 billion $ 101,582
Apr 12, 5 AM $ 0.121
-0.17%
$ 1.21 billion $ 205,230
Apr 12, 4 AM $ 0.121
+0.25%
$ 1.21 billion $ 208,559
Apr 12, 3 AM $ 0.121
-0.08%
$ 1.21 billion $ 211,153
Apr 12, 2 AM $ 0.12
+0.25%
$ 1.2 billion $ 213,451
Apr 12, 1 AM $ 0.12
-1.72%
$ 1.2 billion $ 217,041
Apr 12, 12 AM $ 0.122
+0.08%
$ 1.22 billion $ 236,126
Apr 11, 11 PM $ 0.122
-0.81%
$ 1.22 billion $ 236,226
Apr 11, 10 PM $ 0.124
-0.56%
$ 1.24 billion $ 234,963
Apr 11, 9 PM $ 0.124
+0.65%
$ 1.24 billion $ 235,298
Apr 11, 8 PM $ 0.124
-0.08%
$ 1.24 billion $ 235,344
Apr 11, 7 PM $ 0.124
+0.08%
$ 1.24 billion $ 234,275
Apr 11, 6 PM $ 0.123
+0.73%
$ 1.24 billion $ 233,010
Apr 11, 5 PM $ 0.123
+0.99%
$ 1.23 billion $ 232,942
Apr 11, 4 PM $ 0.121
+0.58%
$ 1.21 billion $ 212,878
Apr 11, 3 PM $ 0.12
-0.50%
$ 1.2 billion $ 212,424
Apr 11, 2 PM $ 0.121
-0.33%
$ 1.21 billion $ 212,968
Apr 11, 1 PM $ 0.121
+0.33%
$ 1.21 billion $ 210,509
Apr 11, 12 PM $ 0.121
+0.08%
$ 1.21 billion $ 210,788
Apr 11, 6 AM $ 0.137
+8.08%
$ 1.36 billion $ 169,108
Apr 11, 5 AM $ 0.125
+1.46%
$ 1.25 billion $ 76,190
Apr 11, 4 AM $ 0.123
+0.49%
$ 1.24 billion $ 74,085
Apr 11, 3 AM $ 0.123
-0.57%
$ 1.23 billion $ 70,642