Mammoth Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.159
+0.00%
$ 1.59 billion $ 270,462
10:34 AM $ 0.158
+0.00%
$ 1.58 billion $ 270,088
10:29 AM $ 0.158
+0.00%
$ 1.58 billion $ 270,200
10:24 AM $ 0.158
+0.00%
$ 1.58 billion $ 269,945
10:19 AM $ 0.159
+0.00%
$ 1.59 billion $ 269,618
10:14 AM $ 0.159
+0.00%
$ 1.59 billion $ 269,566
10:09 AM $ 0.159
+0.00%
$ 1.59 billion $ 269,290
10:04 AM $ 0.159
+0.00%
$ 1.59 billion $ 269,305
9:59 AM $ 0.159
+0.00%
$ 1.59 billion $ 269,390
9:54 AM $ 0.159
+0.00%
$ 1.59 billion $ 269,541
9:49 AM $ 0.159
+0.00%
$ 1.59 billion $ 269,256
9:44 AM $ 0.159
+0.00%
$ 1.59 billion $ 269,218
9:39 AM $ 0.159
+0.00%
$ 1.59 billion $ 269,426
9:34 AM $ 0.159
+0.00%
$ 1.58 billion $ 269,610
9:29 AM $ 0.159
+0.00%
$ 1.58 billion $ 269,840
9:24 AM $ 0.159
+0.00%
$ 1.58 billion $ 270,363
9:19 AM $ 0.157
+0.00%
$ 1.57 billion $ 271,567
9:14 AM $ 0.158
+0.00%
$ 1.57 billion $ 272,432
9:09 AM $ 0.158
+0.00%
$ 1.57 billion $ 273,898
9:04 AM $ 0.157
+0.00%
$ 1.57 billion $ 273,902
8:59 AM $ 0.157
+0.00%
$ 1.57 billion $ 272,433
8:54 AM $ 0.157
+0.00%
$ 1.57 billion $ 272,166
8:49 AM $ 0.159
+0.00%
$ 1.59 billion $ 268,106
8:44 AM $ 0.159
+0.00%
$ 1.59 billion $ 268,494
8:39 AM $ 0.159
+0.00%
$ 1.59 billion $ 267,925
8:34 AM $ 0.16
+0.00%
$ 1.59 billion $ 267,412
8:29 AM $ 0.16
+0.00%
$ 1.6 billion $ 266,351
8:24 AM $ 0.161
+0.00%
$ 1.61 billion $ 268,464
8:19 AM $ 0.161
+0.00%
$ 1.61 billion $ 269,309
8:14 AM $ 0.161
+0.00%
$ 1.61 billion $ 269,860
8:09 AM $ 0.161
+0.00%
$ 1.61 billion $ 269,353
8:04 AM $ 0.161
+0.00%
$ 1.61 billion $ 269,062
7:59 AM $ 0.162
+0.00%
$ 1.62 billion $ 268,640
7:54 AM $ 0.162
+0.00%
$ 1.62 billion $ 268,635
7:49 AM $ 0.162
+0.00%
$ 1.62 billion $ 267,617
7:44 AM $ 0.162
+0.00%
$ 1.62 billion $ 267,647
7:39 AM $ 0.162
+0.00%
$ 1.62 billion $ 267,537
7:34 AM $ 0.163
+0.00%
$ 1.63 billion $ 265,353
7:29 AM $ 0.159
+0.00%
$ 1.59 billion $ 266,425
7:24 AM $ 0.159
+0.00%
$ 1.59 billion $ 248,050
7:19 AM $ 0.159
+0.00%
$ 1.59 billion $ 249,364
7:14 AM $ 0.159
+0.00%
$ 1.59 billion $ 249,723
7:09 AM $ 0.159
+0.00%
$ 1.59 billion $ 249,640
7:04 AM $ 0.159
+0.00%
$ 1.59 billion $ 249,324
6:59 AM $ 0.159
+0.00%
$ 1.59 billion $ 249,074
6:54 AM $ 0.159
+0.00%
$ 1.59 billion $ 248,727
6:49 AM $ 0.16
+0.00%
$ 1.6 billion $ 248,600
6:44 AM $ 0.16
+0.00%
$ 1.6 billion $ 246,843
6:39 AM $ 0.16
+0.00%
$ 1.6 billion $ 247,964
6:34 AM $ 0.161
+0.00%
$ 1.61 billion $ 248,888