Mammoth Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.185
+3.01%
$ 1.85 billion $ 968,740
Jun 25, 3 PM $ 0.178
-0.67%
$ 1.78 billion $ 978,874
Jun 25, 2 PM $ 0.18
+0.61%
$ 1.8 billion $ 991,684
Jun 25, 1 PM $ 0.179
-5.43%
$ 1.79 billion $ 977,313
Jun 25, 12 PM $ 0.193
-1.63%
$ 1.93 billion $ 949,913
Jun 25, 11 AM $ 0.197
-1.80%
$ 1.97 billion $ 955,763
Jun 25, 10 AM $ 0.196
+0.00%
$ 1.96 billion $ 1.02 million
Jun 25, 9 AM $ 0.195
+0.88%
$ 1.95 billion $ 1.05 million
Jun 25, 8 AM $ 0.194
+1.52%
$ 1.94 billion $ 1 million
Jun 25, 7 AM $ 0.191
+0.95%
$ 1.91 billion $ 1.12 million
Jun 25, 6 AM $ 0.189
+0.69%
$ 1.89 billion $ 1.1 million
Jun 25, 5 AM $ 0.189
-0.53%
$ 1.89 billion $ 1.07 million
Jun 25, 4 AM $ 0.191
+1.65%
$ 1.91 billion $ 1.05 million
Jun 25, 3 AM $ 0.188
+0.43%
$ 1.88 billion $ 934,396
Jun 25, 2 AM $ 0.191
+2.47%
$ 1.91 billion $ 853,520
Jun 25, 1 AM $ 0.186
+0.16%
$ 1.86 billion $ 832,210
Jun 25, 12 AM $ 0.185
+3.63%
$ 1.85 billion $ 816,848
Jun 24, 11 PM $ 0.18
+0.28%
$ 1.8 billion $ 756,393
Jun 24, 10 PM $ 0.179
-0.88%
$ 1.79 billion $ 747,896
Jun 24, 9 PM $ 0.181
-1.15%
$ 1.81 billion $ 741,443
Jun 24, 8 PM $ 0.183
+0.11%
$ 1.83 billion $ 741,005
Jun 24, 7 PM $ 0.182
+1.96%
$ 1.82 billion $ 728,566
Jun 24, 6 PM $ 0.179
+0.79%
$ 1.79 billion $ 717,697
Jun 24, 5 PM $ 0.18
-0.61%
$ 1.8 billion $ 695,133
Jun 24, 4 PM $ 0.184
+0.88%
$ 1.84 billion $ 678,211
Jun 24, 3 PM $ 0.182
-1.93%
$ 1.82 billion $ 646,975
Jun 24, 2 PM $ 0.187
-2.71%
$ 1.87 billion $ 616,577
Jun 24, 1 PM $ 0.191
-2.45%
$ 1.91 billion $ 618,001
Jun 24, 12 PM $ 0.196
+0.36%
$ 1.96 billion $ 588,683
Jun 24, 11 AM $ 0.195
-0.81%
$ 1.95 billion $ 575,318
Jun 24, 10 AM $ 0.199
+4.73%
$ 1.99 billion $ 492,372
Jun 24, 9 AM $ 0.192
+1.58%
$ 1.92 billion $ 439,261
Jun 24, 8 AM $ 0.19
+2.82%
$ 1.9 billion $ 413,925
Jun 24, 7 AM $ 0.184
+0.22%
$ 1.84 billion $ 290,393
Jun 24, 6 AM $ 0.184
+7.58%
$ 1.84 billion $ 295,738
Jun 24, 5 AM $ 0.171
+1.60%
$ 1.71 billion $ 303,351
Jun 24, 4 AM $ 0.169
+1.38%
$ 1.69 billion $ 315,776
Jun 24, 3 AM $ 0.168
-2.95%
$ 1.68 billion $ 320,566
Jun 24, 2 AM $ 0.181
-0.11%
$ 1.81 billion $ 349,115
Jun 24, 1 AM $ 0.181
-0.71%
$ 1.81 billion $ 350,583
Jun 24, 12 AM $ 0.183
+1.22%
$ 1.83 billion $ 363,735
Jun 23, 11 PM $ 0.18
-0.39%
$ 1.8 billion $ 369,990
Jun 23, 10 PM $ 0.181
-0.38%
$ 1.81 billion $ 369,141
Jun 23, 9 PM $ 0.183
-0.92%
$ 1.83 billion $ 372,389
Jun 23, 8 PM $ 0.186
-0.69%
$ 1.86 billion $ 377,737
Jun 23, 7 PM $ 0.187
-1.58%
$ 1.87 billion $ 380,838
Jun 23, 6 PM $ 0.19
-1.30%
$ 1.9 billion $ 390,070
Jun 23, 5 PM $ 0.192
-0.93%
$ 1.92 billion $ 400,287
Jun 23, 4 PM $ 0.194
+3.57%
$ 1.94 billion $ 395,355
Jun 23, 3 PM $ 0.187
-7.98%
$ 1.87 billion $ 412,426