Mammoth Historical Data

MMT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.135
-0.15%
$ 1.35 billion $ 89,107
Apr 15, 9 AM $ 0.136
-0.80%
$ 1.36 billion $ 93,279
Apr 15, 8 AM $ 0.138
+1.85%
$ 1.38 billion $ 95,610
Apr 15, 7 AM $ 0.135
-1.10%
$ 1.35 billion $ 105,159
Apr 15, 6 AM $ 0.137
+2.39%
$ 1.37 billion $ 205,540
Apr 15, 5 AM $ 0.134
-0.67%
$ 1.34 billion $ 222,314
Apr 15, 4 AM $ 0.134
+1.44%
$ 1.34 billion $ 225,049
Apr 15, 3 AM $ 0.133
-0.60%
$ 1.32 billion $ 223,470
Apr 15, 2 AM $ 0.133
-0.07%
$ 1.33 billion $ 224,795
Apr 15, 1 AM $ 0.133
-0.22%
$ 1.33 billion $ 229,306
Apr 15, 12 AM $ 0.133
-1.55%
$ 1.33 billion $ 231,169
Apr 14, 11 PM $ 0.135
+0.37%
$ 1.35 billion $ 227,077
Apr 14, 10 PM $ 0.134
+0.98%
$ 1.34 billion $ 232,599
Apr 14, 9 PM $ 0.132
-1.19%
$ 1.32 billion $ 235,258
Apr 14, 8 PM $ 0.134
-0.45%
$ 1.34 billion $ 234,748
Apr 14, 7 PM $ 0.134
-0.07%
$ 1.34 billion $ 233,955
Apr 14, 6 PM $ 0.134
+0.37%
$ 1.34 billion $ 232,682
Apr 14, 5 PM $ 0.134
+0.07%
$ 1.34 billion $ 231,411
Apr 14, 4 PM $ 0.134
-0.45%
$ 1.34 billion $ 229,075
Apr 14, 3 PM $ 0.134
+0.98%
$ 1.34 billion $ 228,692
Apr 14, 2 PM $ 0.132
+0.61%
$ 1.32 billion $ 227,517
Apr 14, 1 PM $ 0.132
+0.08%
$ 1.32 billion $ 228,280
Apr 14, 12 PM $ 0.132
+0.84%
$ 1.32 billion $ 226,334
Apr 14, 11 AM $ 0.13
-0.69%
$ 1.3 billion $ 224,371
Apr 14, 10 AM $ 0.131
-1.73%
$ 1.31 billion $ 229,634
Apr 14, 9 AM $ 0.133
-1.91%
$ 1.33 billion $ 232,648
Apr 14, 8 AM $ 0.136
+0.52%
$ 1.36 billion $ 232,269
Apr 14, 7 AM $ 0.135
-1.10%
$ 1.34 billion $ 221,487
Apr 14, 6 AM $ 0.139
+2.58%
$ 1.39 billion $ 104,920
Apr 14, 5 AM $ 0.134
+1.43%
$ 1.34 billion $ 96,402
Apr 14, 4 AM $ 0.132
+0.53%
$ 1.32 billion $ 92,708
Apr 14, 3 AM $ 0.131
+0.31%
$ 1.31 billion $ 91,268
Apr 14, 2 AM $ 0.131
-0.15%
$ 1.31 billion $ 90,750
Apr 14, 1 AM $ 0.131
+1.47%
$ 1.31 billion $ 85,641
Apr 14, 12 AM $ 0.13
-0.15%
$ 1.29 billion $ 81,953
Apr 13, 11 PM $ 0.13
-0.38%
$ 1.3 billion $ 86,396
Apr 13, 10 PM $ 0.13
+1.09%
$ 1.3 billion $ 82,339
Apr 13, 9 PM $ 0.129
+0.55%
$ 1.29 billion $ 80,276
Apr 13, 8 PM $ 0.128
+0.87%
$ 1.28 billion $ 80,420
Apr 13, 7 PM $ 0.127
+0.16%
$ 1.27 billion $ 81,019
Apr 13, 6 PM $ 0.127
+0.08%
$ 1.27 billion $ 80,804
Apr 13, 5 PM $ 0.126
-0.16%
$ 1.26 billion $ 80,072
Apr 13, 4 PM $ 0.127
+0.56%
$ 1.26 billion $ 79,854
Apr 13, 3 PM $ 0.126
+0.56%
$ 1.26 billion $ 79,117
Apr 13, 2 PM $ 0.125
+0.40%
$ 1.25 billion $ 80,202
Apr 13, 1 PM $ 0.125
+1.13%
$ 1.25 billion $ 81,451
Apr 13, 12 PM $ 0.124
-1.36%
$ 1.24 billion $ 82,191
Apr 13, 11 AM $ 0.126
-2.10%
$ 1.26 billion $ 78,467
Apr 13, 10 AM $ 0.128
+0.94%
$ 1.28 billion $ 71,266
Apr 13, 9 AM $ 0.127
+1.36%
$ 1.26 billion $ 62,519