Mammoth Historical Data

MMT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.146
+2.46%
$ 1.46 billion $ 185,811
Apr 17, 10 AM $ 0.142
-1.18%
$ 1.42 billion $ 181,409
Apr 17, 9 AM $ 0.144
-5.69%
$ 1.44 billion $ 173,220
Apr 17, 8 AM $ 0.148
+3.05%
$ 1.49 billion $ 112,420
Apr 17, 7 AM $ 0.145
+1.97%
$ 1.45 billion $ 74,092
Apr 17, 6 AM $ 0.142
+1.07%
$ 1.42 billion $ 66,326
Apr 17, 5 AM $ 0.14
-2.64%
$ 1.4 billion $ 65,687
Apr 17, 4 AM $ 0.142
-1.46%
$ 1.42 billion $ 63,236
Apr 17, 3 AM $ 0.143
+0.63%
$ 1.43 billion $ 57,314
Apr 17, 2 AM $ 0.142
-0.63%
$ 1.42 billion $ 47,851
Apr 17, 1 AM $ 0.142
+2.01%
$ 1.42 billion $ 42,123
Apr 17, 12 AM $ 0.139
+1.23%
$ 1.39 billion $ 34,797
Apr 16, 11 PM $ 0.138
+1.17%
$ 1.38 billion $ 32,872
Apr 16, 10 PM $ 0.136
+0.29%
$ 1.36 billion $ 31,883
Apr 16, 9 PM $ 0.136
+0.07%
$ 1.35 billion $ 33,492
Apr 16, 8 PM $ 0.135
-0.44%
$ 1.35 billion $ 32,031
Apr 16, 7 PM $ 0.136
+0.00%
$ 1.36 billion $ 32,177
Apr 16, 6 PM $ 0.135
+1.65%
$ 1.35 billion $ 31,576
Apr 16, 5 PM $ 0.133
+0.08%
$ 1.33 billion $ 29,148
Apr 16, 4 PM $ 0.133
-0.08%
$ 1.33 billion $ 28,968
Apr 16, 3 PM $ 0.133
+0.68%
$ 1.33 billion $ 28,317
Apr 16, 2 PM $ 0.132
-0.15%
$ 1.32 billion $ 29,301
Apr 16, 1 PM $ 0.131
-1.05%
$ 1.31 billion $ 31,825
Apr 16, 12 PM $ 0.133
+0.53%
$ 1.33 billion $ 34,745
Apr 16, 11 AM $ 0.132
+0.15%
$ 1.32 billion $ 33,341
Apr 16, 10 AM $ 0.132
-0.53%
$ 1.32 billion $ 35,467
Apr 16, 9 AM $ 0.132
+0.30%
$ 1.32 billion $ 36,531
Apr 16, 8 AM $ 0.132
-0.15%
$ 1.32 billion $ 43,611
Apr 16, 7 AM $ 0.132
+0.23%
$ 1.32 billion $ 47,566
Apr 16, 6 AM $ 0.132
-0.23%
$ 1.31 billion $ 51,419
Apr 16, 5 AM $ 0.132
-0.68%
$ 1.32 billion $ 58,702
Apr 16, 4 AM $ 0.133
+0.38%
$ 1.33 billion $ 59,519
Apr 16, 3 AM $ 0.132
-0.38%
$ 1.32 billion $ 63,419
Apr 16, 2 AM $ 0.133
+0.00%
$ 1.33 billion $ 63,916
Apr 16, 1 AM $ 0.133
-0.08%
$ 1.33 billion $ 64,789
Apr 16, 12 AM $ 0.132
-0.15%
$ 1.32 billion $ 67,517
Apr 15, 11 PM $ 0.133
+0.68%
$ 1.33 billion $ 71,164
Apr 15, 10 PM $ 0.133
-0.60%
$ 1.33 billion $ 71,284
Apr 15, 9 PM $ 0.134
+0.30%
$ 1.34 billion $ 70,049
Apr 15, 8 PM $ 0.134
+0.60%
$ 1.33 billion $ 71,027
Apr 15, 7 PM $ 0.133
+0.91%
$ 1.32 billion $ 72,364
Apr 15, 6 PM $ 0.131
-0.08%
$ 1.31 billion $ 74,772
Apr 15, 5 PM $ 0.131
-0.83%
$ 1.31 billion $ 76,892
Apr 15, 4 PM $ 0.133
+1.38%
$ 1.32 billion $ 80,380
Apr 15, 3 PM $ 0.131
-1.80%
$ 1.31 billion $ 82,851
Apr 15, 2 PM $ 0.133
-0.37%
$ 1.33 billion $ 83,965
Apr 15, 1 PM $ 0.134
-1.62%
$ 1.34 billion $ 82,540
Apr 15, 12 PM $ 0.136
-0.37%
$ 1.36 billion $ 82,114
Apr 15, 11 AM $ 0.137
+0.89%
$ 1.37 billion $ 87,530
Apr 15, 10 AM $ 0.135
-0.15%
$ 1.35 billion $ 89,107