Mammoth Historical Data

MMT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.128
-0.31%
$ 1.28 billion $ 34,805
Apr 19, 11 AM $ 0.129
+0.86%
$ 1.29 billion $ 36,617
Apr 19, 10 AM $ 0.128
+0.08%
$ 1.28 billion $ 40,549
Apr 19, 9 AM $ 0.128
-0.54%
$ 1.28 billion $ 43,013
Apr 19, 8 AM $ 0.129
+0.94%
$ 1.29 billion $ 43,985
Apr 19, 7 AM $ 0.128
-0.31%
$ 1.28 billion $ 47,488
Apr 19, 6 AM $ 0.129
+1.02%
$ 1.29 billion $ 46,866
Apr 19, 5 AM $ 0.127
-0.16%
$ 1.27 billion $ 45,557
Apr 19, 4 AM $ 0.127
+0.47%
$ 1.27 billion $ 47,021
Apr 19, 3 AM $ 0.127
+0.16%
$ 1.27 billion $ 46,939
Apr 19, 2 AM $ 0.127
-0.78%
$ 1.27 billion $ 46,158
Apr 19, 1 AM $ 0.128
-0.77%
$ 1.28 billion $ 50,001
Apr 19, 12 AM $ 0.129
-0.31%
$ 1.29 billion $ 51,134
Apr 18, 11 PM $ 0.13
-0.84%
$ 1.3 billion $ 52,912
Apr 18, 10 PM $ 0.131
+0.31%
$ 1.31 billion $ 53,422
Apr 18, 9 PM $ 0.13
-0.31%
$ 1.3 billion $ 51,621
Apr 18, 8 PM $ 0.13
+0.23%
$ 1.3 billion $ 52,225
Apr 18, 7 PM $ 0.131
+0.08%
$ 1.31 billion $ 52,369
Apr 18, 6 PM $ 0.13
-1.66%
$ 1.3 billion $ 53,651
Apr 18, 5 PM $ 0.133
-0.23%
$ 1.32 billion $ 54,653
Apr 18, 4 PM $ 0.133
-0.60%
$ 1.33 billion $ 56,029
Apr 18, 3 PM $ 0.134
+0.30%
$ 1.34 billion $ 57,495
Apr 18, 2 PM $ 0.134
+0.23%
$ 1.34 billion $ 60,008
Apr 18, 1 PM $ 0.133
-0.23%
$ 1.33 billion $ 61,433
Apr 18, 12 PM $ 0.134
-0.81%
$ 1.34 billion $ 62,941
Apr 18, 11 AM $ 0.135
+0.15%
$ 1.35 billion $ 64,781
Apr 18, 10 AM $ 0.136
-0.66%
$ 1.35 billion $ 65,177
Apr 18, 9 AM $ 0.137
-0.80%
$ 1.37 billion $ 71,918
Apr 18, 8 AM $ 0.138
-1.21%
$ 1.38 billion $ 130,873
Apr 18, 7 AM $ 0.14
-0.36%
$ 1.4 billion $ 165,845
Apr 18, 6 AM $ 0.141
+0.93%
$ 1.41 billion $ 173,196
Apr 18, 5 AM $ 0.14
+0.72%
$ 1.4 billion $ 174,171
Apr 18, 4 AM $ 0.139
+0.29%
$ 1.39 billion $ 175,764
Apr 18, 3 AM $ 0.139
-0.93%
$ 1.39 billion $ 181,265
Apr 18, 2 AM $ 0.14
-1.48%
$ 1.4 billion $ 190,257
Apr 18, 1 AM $ 0.142
-1.66%
$ 1.42 billion $ 190,871
Apr 18, 12 AM $ 0.144
+0.35%
$ 1.44 billion $ 196,796
Apr 17, 11 PM $ 0.143
+0.49%
$ 1.43 billion $ 196,942
Apr 17, 10 PM $ 0.143
-1.17%
$ 1.43 billion $ 197,200
Apr 17, 9 PM $ 0.144
+0.14%
$ 1.44 billion $ 196,780
Apr 17, 8 PM $ 0.144
-0.76%
$ 1.45 billion $ 196,872
Apr 17, 7 PM $ 0.145
-0.34%
$ 1.45 billion $ 196,369
Apr 17, 6 PM $ 0.148
+2.22%
$ 1.48 billion $ 196,310
Apr 17, 5 PM $ 0.145
-0.96%
$ 1.45 billion $ 195,738
Apr 17, 4 PM $ 0.147
+0.14%
$ 1.47 billion $ 194,945
Apr 17, 3 PM $ 0.146
-0.48%
$ 1.46 billion $ 193,890
Apr 17, 2 PM $ 0.147
+1.31%
$ 1.47 billion $ 191,404
Apr 17, 1 PM $ 0.146
+2.16%
$ 1.47 billion $ 189,832
Apr 17, 12 PM $ 0.144
-1.24%
$ 1.44 billion $ 187,383
Apr 17, 11 AM $ 0.146
+2.46%
$ 1.46 billion $ 185,811