Mammoth Historical Data

MMT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.128
-1.08%
$ 1.28 billion $ 22,208
Apr 21, 12 PM $ 0.13
-0.61%
$ 1.3 billion $ 23,296
Apr 21, 11 AM $ 0.13
+1.01%
$ 1.3 billion $ 23,553
Apr 21, 10 AM $ 0.129
+0.39%
$ 1.29 billion $ 22,746
Apr 21, 9 AM $ 0.129
+0.47%
$ 1.29 billion $ 24,290
Apr 21, 8 AM $ 0.128
-0.23%
$ 1.28 billion $ 24,911
Apr 21, 7 AM $ 0.129
+0.00%
$ 1.28 billion $ 28,939
Apr 21, 6 AM $ 0.129
+0.16%
$ 1.29 billion $ 58,094
Apr 21, 5 AM $ 0.129
+0.47%
$ 1.29 billion $ 63,270
Apr 21, 4 AM $ 0.128
-0.16%
$ 1.28 billion $ 66,341
Apr 21, 3 AM $ 0.129
+0.08%
$ 1.29 billion $ 67,591
Apr 21, 2 AM $ 0.129
+0.08%
$ 1.28 billion $ 67,783
Apr 21, 1 AM $ 0.129
-0.08%
$ 1.29 billion $ 68,219
Apr 21, 12 AM $ 0.129
+0.00%
$ 1.29 billion $ 70,715
Apr 20, 11 PM $ 0.129
+0.16%
$ 1.29 billion $ 70,846
Apr 20, 10 PM $ 0.129
-0.84%
$ 1.29 billion $ 71,716
Apr 20, 9 PM $ 0.131
+0.08%
$ 1.31 billion $ 73,979
Apr 20, 8 PM $ 0.13
+0.46%
$ 1.3 billion $ 74,167
Apr 20, 7 PM $ 0.13
-0.76%
$ 1.3 billion $ 73,591
Apr 20, 6 PM $ 0.131
+0.92%
$ 1.31 billion $ 73,120
Apr 20, 5 PM $ 0.13
-0.31%
$ 1.3 billion $ 73,043
Apr 20, 4 PM $ 0.13
+0.93%
$ 1.3 billion $ 73,143
Apr 20, 3 PM $ 0.129
+0.63%
$ 1.29 billion $ 73,455
Apr 20, 2 PM $ 0.129
+0.08%
$ 1.29 billion $ 72,942
Apr 20, 1 PM $ 0.129
-0.23%
$ 1.29 billion $ 72,386
Apr 20, 12 PM $ 0.129
+0.94%
$ 1.29 billion $ 73,223
Apr 20, 11 AM $ 0.128
+0.39%
$ 1.28 billion $ 72,463
Apr 20, 10 AM $ 0.128
-0.31%
$ 1.28 billion $ 72,277
Apr 20, 9 AM $ 0.128
+0.39%
$ 1.28 billion $ 70,402
Apr 20, 8 AM $ 0.128
-1.16%
$ 1.28 billion $ 70,530
Apr 20, 7 AM $ 0.132
-0.38%
$ 1.32 billion $ 64,851
Apr 20, 6 AM $ 0.132
+0.30%
$ 1.32 billion $ 36,907
Apr 20, 5 AM $ 0.131
+0.77%
$ 1.31 billion $ 32,809
Apr 20, 4 AM $ 0.13
+0.93%
$ 1.3 billion $ 30,502
Apr 20, 3 AM $ 0.129
+0.31%
$ 1.29 billion $ 29,913
Apr 20, 2 AM $ 0.129
-0.08%
$ 1.28 billion $ 31,244
Apr 20, 1 AM $ 0.129
+1.34%
$ 1.29 billion $ 32,177
Apr 20, 12 AM $ 0.127
+1.12%
$ 1.27 billion $ 29,954
Apr 19, 11 PM $ 0.125
+0.73%
$ 1.25 billion $ 31,030
Apr 19, 10 PM $ 0.125
-0.95%
$ 1.25 billion $ 31,058
Apr 19, 9 PM $ 0.127
+0.32%
$ 1.27 billion $ 30,936
Apr 19, 8 PM $ 0.127
-0.55%
$ 1.27 billion $ 31,446
Apr 19, 7 PM $ 0.128
+0.47%
$ 1.28 billion $ 31,883
Apr 19, 6 PM $ 0.127
+0.16%
$ 1.27 billion $ 32,404
Apr 19, 5 PM $ 0.127
-0.47%
$ 1.26 billion $ 33,531
Apr 19, 4 PM $ 0.127
-0.24%
$ 1.27 billion $ 32,940
Apr 19, 3 PM $ 0.128
-0.47%
$ 1.28 billion $ 33,632
Apr 19, 2 PM $ 0.128
+0.00%
$ 1.28 billion $ 34,178
Apr 19, 1 PM $ 0.129
+0.16%
$ 1.29 billion $ 34,906
Apr 19, 12 PM $ 0.128
-0.31%
$ 1.28 billion $ 34,805