Mammoth Historical Data

MMT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.133
+0.83%
$ 1.33 billion $ 34,125
Apr 23, 1 PM $ 0.132
+0.69%
$ 1.32 billion $ 33,226
Apr 23, 12 PM $ 0.131
+0.38%
$ 1.31 billion $ 33,909
Apr 23, 11 AM $ 0.131
+1.79%
$ 1.31 billion $ 28,549
Apr 23, 10 AM $ 0.129
-0.46%
$ 1.29 billion $ 27,454
Apr 23, 9 AM $ 0.129
-0.77%
$ 1.29 billion $ 28,297
Apr 23, 8 AM $ 0.131
+0.38%
$ 1.31 billion $ 35,185
Apr 23, 7 AM $ 0.131
+0.46%
$ 1.31 billion $ 40,333
Apr 23, 6 AM $ 0.13
+1.01%
$ 1.3 billion $ 48,791
Apr 23, 5 AM $ 0.129
-0.85%
$ 1.29 billion $ 54,689
Apr 23, 4 AM $ 0.13
+1.48%
$ 1.3 billion $ 57,696
Apr 23, 3 AM $ 0.128
-0.54%
$ 1.28 billion $ 58,187
Apr 23, 2 AM $ 0.129
-0.77%
$ 1.29 billion $ 59,473
Apr 23, 1 AM $ 0.13
-0.61%
$ 1.3 billion $ 62,275
Apr 23, 12 AM $ 0.131
+0.00%
$ 1.31 billion $ 64,223
Apr 22, 11 PM $ 0.131
-1.21%
$ 1.31 billion $ 64,951
Apr 22, 10 PM $ 0.133
-0.82%
$ 1.33 billion $ 63,597
Apr 22, 9 PM $ 0.134
+0.75%
$ 1.34 billion $ 65,116
Apr 22, 8 PM $ 0.133
-0.30%
$ 1.33 billion $ 65,783
Apr 22, 7 PM $ 0.134
-0.74%
$ 1.34 billion $ 66,451
Apr 22, 6 PM $ 0.135
+0.45%
$ 1.35 billion $ 66,617
Apr 22, 5 PM $ 0.135
+0.22%
$ 1.35 billion $ 66,959
Apr 22, 4 PM $ 0.134
+0.45%
$ 1.34 billion $ 66,995
Apr 22, 3 PM $ 0.134
-0.67%
$ 1.34 billion $ 67,343
Apr 22, 2 PM $ 0.135
+0.22%
$ 1.35 billion $ 67,470
Apr 22, 1 PM $ 0.135
+0.67%
$ 1.35 billion $ 67,525
Apr 22, 12 PM $ 0.134
-1.40%
$ 1.34 billion $ 66,007
Apr 22, 11 AM $ 0.136
-0.73%
$ 1.36 billion $ 64,825
Apr 22, 10 AM $ 0.138
+0.36%
$ 1.38 billion $ 64,179
Apr 22, 9 AM $ 0.139
-0.50%
$ 1.39 billion $ 62,846
Apr 22, 8 AM $ 0.14
+1.16%
$ 1.4 billion $ 55,609
Apr 22, 7 AM $ 0.138
+0.07%
$ 1.38 billion $ 52,771
Apr 22, 6 AM $ 0.138
+2.23%
$ 1.38 billion $ 43,988
Apr 22, 5 AM $ 0.135
+1.51%
$ 1.35 billion $ 38,916
Apr 22, 4 AM $ 0.134
-0.30%
$ 1.33 billion $ 35,542
Apr 22, 3 AM $ 0.134
-1.11%
$ 1.34 billion $ 34,925
Apr 22, 2 AM $ 0.136
+2.65%
$ 1.36 billion $ 33,522
Apr 22, 1 AM $ 0.133
+0.53%
$ 1.33 billion $ 30,134
Apr 22, 12 AM $ 0.132
+1.38%
$ 1.32 billion $ 28,002
Apr 21, 11 PM $ 0.13
+0.54%
$ 1.3 billion $ 25,249
Apr 21, 10 PM $ 0.129
-1.00%
$ 1.29 billion $ 25,020
Apr 21, 9 PM $ 0.13
+1.01%
$ 1.3 billion $ 22,898
Apr 21, 8 PM $ 0.129
+0.86%
$ 1.29 billion $ 22,311
Apr 21, 7 PM $ 0.128
-1.01%
$ 1.28 billion $ 22,283
Apr 21, 6 PM $ 0.129
-0.46%
$ 1.29 billion $ 21,916
Apr 21, 5 PM $ 0.129
-0.39%
$ 1.29 billion $ 21,999
Apr 21, 4 PM $ 0.129
-0.08%
$ 1.29 billion $ 22,464
Apr 21, 3 PM $ 0.129
+0.08%
$ 1.29 billion $ 21,764
Apr 21, 2 PM $ 0.129
+0.55%
$ 1.29 billion $ 21,929
Apr 21, 1 PM $ 0.128
-1.08%
$ 1.28 billion $ 22,208