Mammoth Historical Data

MMT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.136
-0.58%
$ 1.36 billion $ 33,816
Apr 25, 2 PM $ 0.136
+0.22%
$ 1.36 billion $ 33,284
Apr 25, 1 PM $ 0.136
-0.88%
$ 1.36 billion $ 34,057
Apr 25, 12 PM $ 0.136
+1.11%
$ 1.36 billion $ 28,751
Apr 25, 11 AM $ 0.135
+0.52%
$ 1.35 billion $ 25,049
Apr 25, 10 AM $ 0.135
-0.66%
$ 1.35 billion $ 24,438
Apr 25, 9 AM $ 0.136
+0.59%
$ 1.35 billion $ 24,735
Apr 25, 8 AM $ 0.135
-0.15%
$ 1.35 billion $ 25,246
Apr 25, 7 AM $ 0.135
+0.22%
$ 1.35 billion $ 25,980
Apr 25, 6 AM $ 0.135
-0.52%
$ 1.35 billion $ 26,143
Apr 25, 5 AM $ 0.136
-0.15%
$ 1.36 billion $ 26,309
Apr 25, 4 AM $ 0.137
-0.15%
$ 1.36 billion $ 27,570
Apr 25, 3 AM $ 0.137
-0.15%
$ 1.36 billion $ 30,808
Apr 25, 2 AM $ 0.137
-0.29%
$ 1.37 billion $ 30,706
Apr 25, 1 AM $ 0.137
+0.07%
$ 1.37 billion $ 29,309
Apr 25, 12 AM $ 0.136
-0.22%
$ 1.36 billion $ 28,022
Apr 24, 11 PM $ 0.137
+0.81%
$ 1.37 billion $ 27,540
Apr 24, 10 PM $ 0.136
+0.00%
$ 1.36 billion $ 27,999
Apr 24, 9 PM $ 0.136
-0.44%
$ 1.36 billion $ 29,126
Apr 24, 8 PM $ 0.136
-0.22%
$ 1.36 billion $ 30,551
Apr 24, 7 PM $ 0.136
+1.19%
$ 1.36 billion $ 30,847
Apr 24, 6 PM $ 0.135
+0.00%
$ 1.35 billion $ 31,210
Apr 24, 5 PM $ 0.135
-0.59%
$ 1.35 billion $ 33,139
Apr 24, 4 PM $ 0.135
-0.59%
$ 1.35 billion $ 37,272
Apr 24, 3 PM $ 0.137
+0.52%
$ 1.37 billion $ 37,585
Apr 24, 2 PM $ 0.136
-0.29%
$ 1.36 billion $ 37,907
Apr 24, 1 PM $ 0.137
+0.81%
$ 1.36 billion $ 38,011
Apr 24, 12 PM $ 0.135
-0.07%
$ 1.35 billion $ 38,499
Apr 24, 11 AM $ 0.135
+0.22%
$ 1.35 billion $ 45,041
Apr 24, 10 AM $ 0.135
+0.30%
$ 1.35 billion $ 47,636
Apr 24, 9 AM $ 0.134
+0.15%
$ 1.34 billion $ 48,321
Apr 24, 8 AM $ 0.134
+0.67%
$ 1.34 billion $ 47,944
Apr 24, 7 AM $ 0.133
-0.60%
$ 1.33 billion $ 47,420
Apr 24, 6 AM $ 0.134
-1.11%
$ 1.34 billion $ 47,632
Apr 24, 5 AM $ 0.136
+0.82%
$ 1.36 billion $ 46,844
Apr 24, 4 AM $ 0.135
+0.60%
$ 1.35 billion $ 45,759
Apr 24, 3 AM $ 0.134
-0.22%
$ 1.34 billion $ 42,756
Apr 24, 2 AM $ 0.134
-1.03%
$ 1.34 billion $ 42,750
Apr 24, 1 AM $ 0.136
+0.07%
$ 1.36 billion $ 43,528
Apr 24, 12 AM $ 0.136
-0.29%
$ 1.36 billion $ 43,031
Apr 23, 11 PM $ 0.136
+0.59%
$ 1.36 billion $ 44,073
Apr 23, 10 PM $ 0.135
+0.52%
$ 1.35 billion $ 44,797
Apr 23, 9 PM $ 0.135
+1.13%
$ 1.35 billion $ 44,229
Apr 23, 8 PM $ 0.133
+0.08%
$ 1.33 billion $ 42,533
Apr 23, 7 PM $ 0.133
+0.83%
$ 1.33 billion $ 42,190
Apr 23, 6 PM $ 0.132
-1.78%
$ 1.32 billion $ 42,054
Apr 23, 5 PM $ 0.135
+1.05%
$ 1.35 billion $ 40,297
Apr 23, 4 PM $ 0.133
-0.22%
$ 1.33 billion $ 36,070
Apr 23, 3 PM $ 0.134
+0.23%
$ 1.34 billion $ 35,184
Apr 23, 2 PM $ 0.133
+0.83%
$ 1.33 billion $ 34,125