Mammoth Historical Data

MMT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.131
+1.40%
$ 1.31 billion $ 45,253
Apr 27, 3 PM $ 0.129
-1.67%
$ 1.29 billion $ 46,003
Apr 27, 2 PM $ 0.132
+0.08%
$ 1.32 billion $ 44,378
Apr 27, 1 PM $ 0.132
-0.08%
$ 1.32 billion $ 44,489
Apr 27, 12 PM $ 0.132
+0.30%
$ 1.32 billion $ 46,185
Apr 27, 11 AM $ 0.131
+0.15%
$ 1.31 billion $ 46,844
Apr 27, 10 AM $ 0.132
-0.90%
$ 1.31 billion $ 48,382
Apr 27, 9 AM $ 0.133
+0.91%
$ 1.33 billion $ 51,362
Apr 27, 8 AM $ 0.131
-0.83%
$ 1.31 billion $ 54,444
Apr 27, 7 AM $ 0.132
-0.97%
$ 1.32 billion $ 58,392
Apr 27, 6 AM $ 0.134
-1.18%
$ 1.34 billion $ 62,100
Apr 27, 5 AM $ 0.136
-1.38%
$ 1.35 billion $ 67,642
Apr 27, 4 AM $ 0.137
+0.07%
$ 1.37 billion $ 86,729
Apr 27, 3 AM $ 0.138
+0.36%
$ 1.38 billion $ 112,539
Apr 27, 2 AM $ 0.137
-0.22%
$ 1.37 billion $ 124,473
Apr 27, 1 AM $ 0.138
+0.66%
$ 1.38 billion $ 129,509
Apr 27, 12 AM $ 0.136
-0.22%
$ 1.36 billion $ 142,197
Apr 26, 11 PM $ 0.137
-0.36%
$ 1.37 billion $ 143,709
Apr 26, 10 PM $ 0.138
-0.51%
$ 1.38 billion $ 141,899
Apr 26, 9 PM $ 0.138
+0.15%
$ 1.38 billion $ 140,457
Apr 26, 8 PM $ 0.138
-0.72%
$ 1.38 billion $ 140,120
Apr 26, 7 PM $ 0.139
+0.58%
$ 1.39 billion $ 140,122
Apr 26, 6 PM $ 0.139
+0.14%
$ 1.39 billion $ 135,370
Apr 26, 5 PM $ 0.139
+0.14%
$ 1.39 billion $ 133,657
Apr 26, 4 PM $ 0.138
+1.10%
$ 1.38 billion $ 132,678
Apr 26, 3 PM $ 0.137
+0.29%
$ 1.37 billion $ 132,848
Apr 26, 2 PM $ 0.136
+0.37%
$ 1.36 billion $ 134,688
Apr 26, 1 PM $ 0.136
+0.15%
$ 1.36 billion $ 134,367
Apr 26, 12 PM $ 0.136
-0.51%
$ 1.36 billion $ 138,979
Apr 26, 11 AM $ 0.137
-0.94%
$ 1.37 billion $ 142,603
Apr 26, 10 AM $ 0.139
-0.57%
$ 1.39 billion $ 141,622
Apr 26, 9 AM $ 0.139
-1.14%
$ 1.39 billion $ 137,640
Apr 26, 8 AM $ 0.14
+1.08%
$ 1.4 billion $ 134,333
Apr 26, 7 AM $ 0.139
-1.00%
$ 1.39 billion $ 128,977
Apr 26, 6 AM $ 0.14
-0.21%
$ 1.4 billion $ 124,597
Apr 26, 5 AM $ 0.141
-4.49%
$ 1.41 billion $ 118,078
Apr 26, 4 AM $ 0.147
+2.73%
$ 1.47 billion $ 92,151
Apr 26, 3 AM $ 0.143
+0.92%
$ 1.43 billion $ 66,654
Apr 26, 2 AM $ 0.142
+1.65%
$ 1.42 billion $ 54,650
Apr 26, 1 AM $ 0.139
-0.29%
$ 1.39 billion $ 49,716
Apr 26, 12 AM $ 0.14
+2.42%
$ 1.4 billion $ 35,938
Apr 25, 11 PM $ 0.137
+0.00%
$ 1.37 billion $ 32,153
Apr 25, 10 PM $ 0.137
+0.74%
$ 1.37 billion $ 32,661
Apr 25, 9 PM $ 0.136
+0.66%
$ 1.36 billion $ 33,192
Apr 25, 8 PM $ 0.135
-0.52%
$ 1.35 billion $ 33,350
Apr 25, 7 PM $ 0.136
-0.66%
$ 1.36 billion $ 33,189
Apr 25, 6 PM $ 0.137
+0.07%
$ 1.37 billion $ 33,334
Apr 25, 5 PM $ 0.136
+0.37%
$ 1.36 billion $ 33,107
Apr 25, 4 PM $ 0.136
+0.07%
$ 1.36 billion $ 33,611
Apr 25, 3 PM $ 0.136
-0.58%
$ 1.36 billion $ 33,816