Mammoth Historical Data

MMT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.133
+0.45%
$ 1.33 billion $ 22,606
Apr 29, 4 PM $ 0.132
-0.30%
$ 1.32 billion $ 23,152
Apr 29, 3 PM $ 0.132
-0.75%
$ 1.32 billion $ 22,730
Apr 29, 2 PM $ 0.133
-0.15%
$ 1.33 billion $ 24,057
Apr 29, 1 PM $ 0.134
-0.74%
$ 1.33 billion $ 22,884
Apr 29, 12 PM $ 0.135
-0.22%
$ 1.34 billion $ 22,379
Apr 29, 11 AM $ 0.135
-0.15%
$ 1.35 billion $ 22,165
Apr 29, 10 AM $ 0.135
-0.15%
$ 1.35 billion $ 21,867
Apr 29, 9 AM $ 0.135
+0.97%
$ 1.35 billion $ 21,860
Apr 29, 8 AM $ 0.134
+0.30%
$ 1.34 billion $ 21,902
Apr 29, 7 AM $ 0.134
+0.07%
$ 1.34 billion $ 22,607
Apr 29, 6 AM $ 0.134
-0.81%
$ 1.34 billion $ 22,978
Apr 29, 5 AM $ 0.136
+0.15%
$ 1.35 billion $ 22,607
Apr 29, 4 AM $ 0.135
+0.15%
$ 1.35 billion $ 24,600
Apr 29, 3 AM $ 0.135
+0.00%
$ 1.35 billion $ 28,834
Apr 29, 2 AM $ 0.135
-0.07%
$ 1.35 billion $ 29,093
Apr 29, 1 AM $ 0.135
+0.22%
$ 1.35 billion $ 30,346
Apr 29, 12 AM $ 0.135
-0.15%
$ 1.35 billion $ 31,094
Apr 28, 11 PM $ 0.135
-0.52%
$ 1.35 billion $ 31,321
Apr 28, 10 PM $ 0.136
+0.37%
$ 1.35 billion $ 31,452
Apr 28, 9 PM $ 0.135
-0.88%
$ 1.35 billion $ 30,509
Apr 28, 8 PM $ 0.136
-0.66%
$ 1.36 billion $ 29,440
Apr 28, 7 PM $ 0.137
+0.74%
$ 1.37 billion $ 29,181
Apr 28, 6 PM $ 0.136
-0.95%
$ 1.36 billion $ 28,823
Apr 28, 5 PM $ 0.137
+0.89%
$ 1.37 billion $ 29,042
Apr 28, 4 PM $ 0.136
-0.81%
$ 1.35 billion $ 28,305
Apr 28, 3 PM $ 0.137
+0.89%
$ 1.36 billion $ 28,231
Apr 28, 2 PM $ 0.135
+0.22%
$ 1.35 billion $ 27,490
Apr 28, 1 PM $ 0.135
-0.88%
$ 1.35 billion $ 27,532
Apr 28, 12 PM $ 0.136
+1.19%
$ 1.36 billion $ 26,695
Apr 28, 11 AM $ 0.135
-0.66%
$ 1.34 billion $ 25,792
Apr 28, 10 AM $ 0.135
-0.44%
$ 1.35 billion $ 24,956
Apr 28, 9 AM $ 0.135
+1.20%
$ 1.35 billion $ 25,607
Apr 28, 8 AM $ 0.134
+0.00%
$ 1.34 billion $ 25,976
Apr 28, 7 AM $ 0.134
-0.15%
$ 1.34 billion $ 26,689
Apr 28, 6 AM $ 0.134
-1.75%
$ 1.34 billion $ 27,163
Apr 28, 5 AM $ 0.137
+1.11%
$ 1.37 billion $ 28,243
Apr 28, 4 AM $ 0.136
+1.42%
$ 1.36 billion $ 33,199
Apr 28, 3 AM $ 0.133
+0.08%
$ 1.33 billion $ 28,855
Apr 28, 2 AM $ 0.133
-0.60%
$ 1.33 billion $ 29,206
Apr 28, 1 AM $ 0.134
+0.00%
$ 1.34 billion $ 28,915
Apr 28, 12 AM $ 0.134
+1.44%
$ 1.34 billion $ 31,016
Apr 27, 11 PM $ 0.132
+0.84%
$ 1.32 billion $ 33,183
Apr 27, 10 PM $ 0.131
+0.23%
$ 1.31 billion $ 34,808
Apr 27, 9 PM $ 0.13
+0.08%
$ 1.3 billion $ 36,323
Apr 27, 8 PM $ 0.13
-0.31%
$ 1.3 billion $ 37,118
Apr 27, 7 PM $ 0.131
-0.68%
$ 1.3 billion $ 37,550
Apr 27, 6 PM $ 0.131
+0.15%
$ 1.31 billion $ 42,653
Apr 27, 5 PM $ 0.131
-0.38%
$ 1.31 billion $ 44,363
Apr 27, 4 PM $ 0.131
+1.40%
$ 1.31 billion $ 45,253