Mammoth Historical Data

MMT Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.131
+0.00%
$ 1.31 billion $ 17,885
May 1, 4 PM $ 0.131
+0.00%
$ 1.31 billion $ 17,646
May 1, 3 PM $ 0.131
-0.38%
$ 1.31 billion $ 17,868
May 1, 2 PM $ 0.131
+0.00%
$ 1.31 billion $ 20,083
May 1, 1 PM $ 0.131
+0.31%
$ 1.31 billion $ 20,871
May 1, 12 PM $ 0.131
+0.23%
$ 1.3 billion $ 17,461
May 1, 11 AM $ 0.13
+0.62%
$ 1.3 billion $ 16,738
May 1, 10 AM $ 0.129
-0.31%
$ 1.29 billion $ 15,701
May 1, 9 AM $ 0.13
-0.46%
$ 1.3 billion $ 15,835
May 1, 8 AM $ 0.13
+0.08%
$ 1.3 billion $ 17,526
May 1, 7 AM $ 0.13
-0.31%
$ 1.3 billion $ 18,007
May 1, 6 AM $ 0.131
+0.08%
$ 1.31 billion $ 19,257
May 1, 5 AM $ 0.131
-0.08%
$ 1.31 billion $ 18,397
May 1, 4 AM $ 0.131
-0.23%
$ 1.31 billion $ 18,422
May 1, 3 AM $ 0.131
+0.38%
$ 1.31 billion $ 19,191
May 1, 2 AM $ 0.131
+0.00%
$ 1.31 billion $ 20,068
May 1, 1 AM $ 0.131
+0.61%
$ 1.31 billion $ 21,431
May 1, 12 AM $ 0.13
-0.31%
$ 1.3 billion $ 22,148
Apr 30, 11 PM $ 0.13
+0.00%
$ 1.3 billion $ 22,160
Apr 30, 10 PM $ 0.131
-0.23%
$ 1.3 billion $ 22,183
Apr 30, 9 PM $ 0.131
+0.08%
$ 1.31 billion $ 22,089
Apr 30, 8 PM $ 0.131
-0.23%
$ 1.31 billion $ 22,343
Apr 30, 7 PM $ 0.131
-0.38%
$ 1.31 billion $ 22,510
Apr 30, 6 PM $ 0.132
-0.38%
$ 1.31 billion $ 23,213
Apr 30, 5 PM $ 0.132
+0.08%
$ 1.32 billion $ 25,943
Apr 30, 4 PM $ 0.132
+0.08%
$ 1.32 billion $ 26,529
Apr 30, 3 PM $ 0.132
+0.38%
$ 1.32 billion $ 27,016
Apr 30, 2 PM $ 0.131
-0.08%
$ 1.31 billion $ 25,283
Apr 30, 1 PM $ 0.132
-0.15%
$ 1.31 billion $ 26,545
Apr 30, 12 PM $ 0.132
-0.30%
$ 1.32 billion $ 27,855
Apr 30, 11 AM $ 0.132
-0.53%
$ 1.32 billion $ 29,481
Apr 30, 10 AM $ 0.133
-0.23%
$ 1.33 billion $ 29,955
Apr 30, 9 AM $ 0.133
+0.00%
$ 1.33 billion $ 30,459
Apr 30, 8 AM $ 0.133
+0.08%
$ 1.33 billion $ 29,223
Apr 30, 7 AM $ 0.133
+0.76%
$ 1.33 billion $ 28,807
Apr 30, 6 AM $ 0.132
+0.08%
$ 1.32 billion $ 27,474
Apr 30, 5 AM $ 0.132
-0.15%
$ 1.32 billion $ 28,666
Apr 30, 4 AM $ 0.132
-0.15%
$ 1.32 billion $ 28,728
Apr 30, 3 AM $ 0.133
-0.30%
$ 1.33 billion $ 27,838
Apr 30, 2 AM $ 0.133
+0.08%
$ 1.33 billion $ 26,538
Apr 30, 1 AM $ 0.133
-0.75%
$ 1.33 billion $ 25,287
Apr 30, 12 AM $ 0.133
+0.91%
$ 1.33 billion $ 23,968
Apr 29, 11 PM $ 0.132
+0.08%
$ 1.32 billion $ 24,983
Apr 29, 10 PM $ 0.133
+0.00%
$ 1.32 billion $ 24,692
Apr 29, 9 PM $ 0.133
+0.68%
$ 1.32 billion $ 25,348
Apr 29, 8 PM $ 0.132
+0.38%
$ 1.31 billion $ 26,021
Apr 29, 7 PM $ 0.13
-0.23%
$ 1.3 billion $ 25,845
Apr 29, 6 PM $ 0.13
-1.95%
$ 1.3 billion $ 25,166
Apr 29, 5 PM $ 0.133
+0.45%
$ 1.33 billion $ 22,606
Apr 29, 4 PM $ 0.132
-0.30%
$ 1.32 billion $ 23,152