Mammoth Historical Data

MMT Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.134
+0.07%
$ 1.34 billion $ 24,140
May 3, 5 PM $ 0.134
-0.45%
$ 1.34 billion $ 25,200
May 3, 4 PM $ 0.134
+0.22%
$ 1.34 billion $ 25,057
May 3, 3 PM $ 0.134
-0.30%
$ 1.34 billion $ 24,616
May 3, 2 PM $ 0.134
-0.30%
$ 1.34 billion $ 25,449
May 3, 1 PM $ 0.135
+0.15%
$ 1.35 billion $ 25,804
May 3, 12 PM $ 0.135
-1.46%
$ 1.35 billion $ 25,662
May 3, 11 AM $ 0.137
+0.44%
$ 1.37 billion $ 23,579
May 3, 10 AM $ 0.136
+0.15%
$ 1.36 billion $ 20,727
May 3, 9 AM $ 0.136
+0.44%
$ 1.36 billion $ 17,458
May 3, 8 AM $ 0.135
+1.50%
$ 1.35 billion $ 15,795
May 3, 7 AM $ 0.134
+1.75%
$ 1.34 billion $ 13,170
May 3, 6 AM $ 0.131
+0.31%
$ 1.31 billion $ 10,148
May 3, 5 AM $ 0.131
+0.38%
$ 1.31 billion $ 10,378
May 3, 4 AM $ 0.13
+0.08%
$ 1.3 billion $ 10,869
May 3, 3 AM $ 0.13
-0.15%
$ 1.3 billion $ 10,941
May 3, 2 AM $ 0.131
-0.38%
$ 1.3 billion $ 11,008
May 3, 1 AM $ 0.131
-0.53%
$ 1.31 billion $ 10,938
May 3, 12 AM $ 0.132
-0.23%
$ 1.32 billion $ 10,977
May 2, 11 PM $ 0.132
+0.00%
$ 1.32 billion $ 10,837
May 2, 10 PM $ 0.132
-0.23%
$ 1.32 billion $ 10,909
May 2, 9 PM $ 0.132
+0.15%
$ 1.32 billion $ 10,954
May 2, 8 PM $ 0.132
-0.23%
$ 1.32 billion $ 10,879
May 2, 7 PM $ 0.132
+0.30%
$ 1.32 billion $ 10,707
May 2, 6 PM $ 0.131
+0.15%
$ 1.31 billion $ 10,685
May 2, 5 PM $ 0.131
-0.38%
$ 1.31 billion $ 9,589
May 2, 4 PM $ 0.132
+0.31%
$ 1.31 billion $ 9,551
May 2, 3 PM $ 0.131
+0.61%
$ 1.31 billion $ 9,150
May 2, 2 PM $ 0.13
+0.31%
$ 1.3 billion $ 8,932
May 2, 1 PM $ 0.13
-0.46%
$ 1.3 billion $ 8,701
May 2, 12 PM $ 0.13
+0.00%
$ 1.3 billion $ 12,177
May 2, 11 AM $ 0.13
+0.23%
$ 1.3 billion $ 12,841
May 2, 10 AM $ 0.13
+0.08%
$ 1.3 billion $ 14,430
May 2, 9 AM $ 0.13
+0.00%
$ 1.3 billion $ 14,340
May 2, 8 AM $ 0.13
+0.70%
$ 1.3 billion $ 14,074
May 2, 7 AM $ 0.129
-0.08%
$ 1.29 billion $ 14,143
May 2, 6 AM $ 0.129
+0.23%
$ 1.29 billion $ 13,592
May 2, 5 AM $ 0.129
-0.31%
$ 1.29 billion $ 14,210
May 2, 4 AM $ 0.129
-0.31%
$ 1.29 billion $ 13,836
May 2, 3 AM $ 0.13
+0.23%
$ 1.3 billion $ 14,003
May 2, 2 AM $ 0.129
-0.23%
$ 1.29 billion $ 14,362
May 2, 1 AM $ 0.13
-0.61%
$ 1.3 billion $ 14,561
May 2, 12 AM $ 0.131
+0.46%
$ 1.3 billion $ 15,588
May 1, 11 PM $ 0.13
-0.23%
$ 1.3 billion $ 15,707
May 1, 10 PM $ 0.13
-0.08%
$ 1.3 billion $ 16,185
May 1, 9 PM $ 0.13
+0.23%
$ 1.3 billion $ 16,650
May 1, 8 PM $ 0.13
-0.38%
$ 1.3 billion $ 16,817
May 1, 7 PM $ 0.13
-0.23%
$ 1.3 billion $ 17,279
May 1, 6 PM $ 0.131
-0.15%
$ 1.3 billion $ 17,622
May 1, 5 PM $ 0.131
+0.00%
$ 1.31 billion $ 17,885