Mammoth Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.158
+0.00%
$ 1.58 billion $ 268,937
1:29 PM $ 0.16
+0.00%
$ 1.6 billion $ 266,745
1:24 PM $ 0.159
+0.00%
$ 1.59 billion $ 267,988
1:19 PM $ 0.16
+0.00%
$ 1.6 billion $ 267,898
1:14 PM $ 0.16
+0.00%
$ 1.6 billion $ 268,104
1:09 PM $ 0.16
+0.00%
$ 1.6 billion $ 268,142
1:04 PM $ 0.16
+0.00%
$ 1.6 billion $ 268,650
12:59 PM $ 0.16
+0.00%
$ 1.59 billion $ 269,009
12:54 PM $ 0.16
+0.00%
$ 1.59 billion $ 273,045
12:49 PM $ 0.16
+0.00%
$ 1.6 billion $ 272,875
12:44 PM $ 0.16
+0.00%
$ 1.6 billion $ 273,696
12:39 PM $ 0.16
+0.00%
$ 1.6 billion $ 273,495
12:34 PM $ 0.161
+0.00%
$ 1.6 billion $ 273,363
12:29 PM $ 0.16
+0.00%
$ 1.6 billion $ 273,504
12:24 PM $ 0.16
+0.00%
$ 1.6 billion $ 274,646
12:19 PM $ 0.159
+0.00%
$ 1.59 billion $ 275,081
12:14 PM $ 0.159
+0.00%
$ 1.59 billion $ 275,011
12:09 PM $ 0.159
+0.00%
$ 1.59 billion $ 274,804
12:04 PM $ 0.159
+0.00%
$ 1.59 billion $ 274,756
11:59 AM $ 0.16
+0.00%
$ 1.6 billion $ 274,608
11:54 AM $ 0.16
+0.00%
$ 1.6 billion $ 275,070
11:49 AM $ 0.159
+0.00%
$ 1.59 billion $ 274,765
11:44 AM $ 0.159
+0.00%
$ 1.59 billion $ 273,618
11:39 AM $ 0.159
+0.00%
$ 1.59 billion $ 273,390
11:34 AM $ 0.159
+0.00%
$ 1.59 billion $ 273,624
11:29 AM $ 0.159
+0.00%
$ 1.59 billion $ 274,009
11:24 AM $ 0.16
+0.00%
$ 1.6 billion $ 274,194
11:19 AM $ 0.159
+0.00%
$ 1.59 billion $ 272,297
11:14 AM $ 0.159
+0.00%
$ 1.59 billion $ 272,359
11:09 AM $ 0.159
+0.00%
$ 1.59 billion $ 273,126
11:04 AM $ 0.159
+0.00%
$ 1.59 billion $ 269,107
10:59 AM $ 0.159
+0.00%
$ 1.59 billion $ 269,240
10:54 AM $ 0.16
+0.00%
$ 1.59 billion $ 269,410
10:49 AM $ 0.16
+0.00%
$ 1.59 billion $ 269,401
10:44 AM $ 0.159
+0.00%
$ 1.59 billion $ 270,129
10:39 AM $ 0.159
+0.00%
$ 1.59 billion $ 270,462
10:34 AM $ 0.158
+0.00%
$ 1.58 billion $ 270,088
10:29 AM $ 0.158
+0.00%
$ 1.58 billion $ 270,200
10:24 AM $ 0.158
+0.00%
$ 1.58 billion $ 269,945
10:19 AM $ 0.159
+0.00%
$ 1.59 billion $ 269,618
10:14 AM $ 0.159
+0.00%
$ 1.59 billion $ 269,566
10:09 AM $ 0.159
+0.00%
$ 1.59 billion $ 269,290
10:04 AM $ 0.159
+0.00%
$ 1.59 billion $ 269,305
9:59 AM $ 0.159
+0.00%
$ 1.59 billion $ 269,390
9:54 AM $ 0.159
+0.00%
$ 1.59 billion $ 269,541
9:49 AM $ 0.159
+0.00%
$ 1.59 billion $ 269,256
9:44 AM $ 0.159
+0.00%
$ 1.59 billion $ 269,218
9:39 AM $ 0.159
+0.00%
$ 1.59 billion $ 269,426
9:34 AM $ 0.159
+0.00%
$ 1.58 billion $ 269,610
9:29 AM $ 0.159
+0.00%
$ 1.58 billion $ 269,840