Mammoth Historical Data

MMT Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.143
+0.70%
$ 1.43 billion $ 24,348
May 7, 7 PM $ 0.141
+0.00%
$ 1.42 billion $ 22,189
May 7, 6 PM $ 0.141
-0.21%
$ 1.42 billion $ 22,142
May 7, 5 PM $ 0.141
+0.78%
$ 1.41 billion $ 21,812
May 7, 4 PM $ 0.14
+1.23%
$ 1.4 billion $ 20,330
May 7, 3 PM $ 0.139
-0.36%
$ 1.39 billion $ 19,924
May 7, 2 PM $ 0.139
-0.43%
$ 1.39 billion $ 21,270
May 7, 1 PM $ 0.14
-1.27%
$ 1.4 billion $ 20,867
May 7, 12 PM $ 0.142
+0.35%
$ 1.42 billion $ 23,405
May 7, 11 AM $ 0.141
+0.07%
$ 1.41 billion $ 23,141
May 7, 10 AM $ 0.14
-0.50%
$ 1.4 billion $ 23,610
May 7, 9 AM $ 0.141
-0.35%
$ 1.41 billion $ 27,913
May 7, 8 AM $ 0.142
+0.50%
$ 1.42 billion $ 28,843
May 7, 7 AM $ 0.141
+0.71%
$ 1.41 billion $ 30,149
May 7, 6 AM $ 0.14
+0.65%
$ 1.4 billion $ 30,041
May 7, 5 AM $ 0.139
+0.43%
$ 1.39 billion $ 30,435
May 7, 4 AM $ 0.138
+0.29%
$ 1.38 billion $ 31,000
May 7, 3 AM $ 0.138
-0.14%
$ 1.38 billion $ 32,017
May 7, 2 AM $ 0.139
+0.65%
$ 1.39 billion $ 33,270
May 7, 1 AM $ 0.138
-0.22%
$ 1.38 billion $ 35,867
May 7, 12 AM $ 0.139
-0.50%
$ 1.39 billion $ 35,274
May 6, 11 PM $ 0.14
+0.14%
$ 1.4 billion $ 35,175
May 6, 10 PM $ 0.14
-0.29%
$ 1.4 billion $ 34,790
May 6, 9 PM $ 0.14
+0.72%
$ 1.4 billion $ 35,842
May 6, 8 PM $ 0.139
-0.43%
$ 1.39 billion $ 35,876
May 6, 7 PM $ 0.139
-0.36%
$ 1.39 billion $ 35,910
May 6, 6 PM $ 0.14
+0.36%
$ 1.4 billion $ 35,256
May 6, 5 PM $ 0.139
-0.72%
$ 1.39 billion $ 34,908
May 6, 4 PM $ 0.14
-0.29%
$ 1.4 billion $ 34,779
May 6, 3 PM $ 0.14
+0.72%
$ 1.4 billion $ 35,619
May 6, 2 PM $ 0.139
+0.43%
$ 1.39 billion $ 34,203
May 6, 1 PM $ 0.139
-0.78%
$ 1.39 billion $ 33,529
May 6, 12 PM $ 0.141
+0.14%
$ 1.41 billion $ 30,463
May 6, 11 AM $ 0.14
-0.57%
$ 1.4 billion $ 29,642
May 6, 10 AM $ 0.141
+0.86%
$ 1.41 billion $ 28,987
May 6, 9 AM $ 0.14
+0.57%
$ 1.4 billion $ 24,649
May 6, 8 AM $ 0.14
+0.87%
$ 1.4 billion $ 23,271
May 6, 7 AM $ 0.138
+0.14%
$ 1.38 billion $ 25,309
May 6, 6 AM $ 0.138
+0.36%
$ 1.38 billion $ 25,368
May 6, 5 AM $ 0.138
-0.07%
$ 1.38 billion $ 24,224
May 6, 4 AM $ 0.138
+0.29%
$ 1.38 billion $ 22,929
May 6, 3 AM $ 0.138
+0.29%
$ 1.38 billion $ 21,240
May 6, 2 AM $ 0.138
+0.36%
$ 1.38 billion $ 19,884
May 6, 1 AM $ 0.136
+0.81%
$ 1.36 billion $ 15,410
May 6, 12 AM $ 0.135
+0.15%
$ 1.35 billion $ 15,993
May 5, 11 PM $ 0.135
+0.15%
$ 1.35 billion $ 15,936
May 5, 10 PM $ 0.135
-0.52%
$ 1.35 billion $ 15,990
May 5, 9 PM $ 0.135
-0.44%
$ 1.35 billion $ 15,091
May 5, 8 PM $ 0.136
+0.67%
$ 1.36 billion $ 15,089
May 5, 7 PM $ 0.135
+0.00%
$ 1.35 billion $ 14,917