Mammoth Historical Data

MMT Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.144
+0.28%
$ 1.44 billion $ 39,680
May 9, 8 PM $ 0.144
+0.14%
$ 1.44 billion $ 39,676
May 9, 7 PM $ 0.144
+0.00%
$ 1.44 billion $ 39,409
May 9, 6 PM $ 0.144
+0.00%
$ 1.44 billion $ 38,182
May 9, 5 PM $ 0.144
+0.63%
$ 1.44 billion $ 39,304
May 9, 4 PM $ 0.142
+0.28%
$ 1.43 billion $ 39,469
May 9, 3 PM $ 0.142
-0.91%
$ 1.42 billion $ 40,561
May 9, 2 PM $ 0.144
+0.35%
$ 1.44 billion $ 35,676
May 9, 1 PM $ 0.143
-1.31%
$ 1.43 billion $ 35,445
May 9, 12 PM $ 0.145
+0.21%
$ 1.45 billion $ 33,598
May 9, 11 AM $ 0.145
-0.14%
$ 1.45 billion $ 33,630
May 9, 10 AM $ 0.145
+0.98%
$ 1.45 billion $ 33,224
May 9, 9 AM $ 0.143
-1.78%
$ 1.44 billion $ 35,741
May 9, 8 AM $ 0.146
+0.00%
$ 1.46 billion $ 28,522
May 9, 7 AM $ 0.146
-0.27%
$ 1.46 billion $ 28,119
May 9, 6 AM $ 0.146
-0.54%
$ 1.46 billion $ 28,852
May 9, 5 AM $ 0.147
+0.20%
$ 1.47 billion $ 28,796
May 9, 4 AM $ 0.147
-0.68%
$ 1.47 billion $ 28,977
May 9, 3 AM $ 0.147
+0.00%
$ 1.48 billion $ 28,538
May 9, 2 AM $ 0.147
-0.07%
$ 1.48 billion $ 29,009
May 9, 1 AM $ 0.148
-0.47%
$ 1.48 billion $ 28,657
May 9, 12 AM $ 0.149
+1.43%
$ 1.49 billion $ 25,900
May 8, 11 PM $ 0.145
+0.07%
$ 1.45 billion $ 24,316
May 8, 10 PM $ 0.145
+0.00%
$ 1.45 billion $ 23,168
May 8, 9 PM $ 0.145
+0.35%
$ 1.45 billion $ 24,877
May 8, 8 PM $ 0.145
+0.21%
$ 1.45 billion $ 25,420
May 8, 7 PM $ 0.145
+0.00%
$ 1.45 billion $ 27,443
May 8, 6 PM $ 0.145
+0.35%
$ 1.45 billion $ 27,814
May 8, 5 PM $ 0.144
+0.21%
$ 1.44 billion $ 27,018
May 8, 4 PM $ 0.143
+0.56%
$ 1.43 billion $ 28,016
May 8, 3 PM $ 0.142
-0.14%
$ 1.42 billion $ 27,361
May 8, 2 PM $ 0.142
+0.92%
$ 1.42 billion $ 27,275
May 8, 1 PM $ 0.141
+0.00%
$ 1.41 billion $ 27,774
May 8, 12 PM $ 0.141
-0.56%
$ 1.41 billion $ 28,436
May 8, 11 AM $ 0.142
+0.50%
$ 1.42 billion $ 29,114
May 8, 10 AM $ 0.141
-0.35%
$ 1.41 billion $ 29,126
May 8, 9 AM $ 0.142
-0.07%
$ 1.42 billion $ 27,734
May 8, 8 AM $ 0.142
+0.71%
$ 1.42 billion $ 27,730
May 8, 7 AM $ 0.141
+0.50%
$ 1.41 billion $ 28,045
May 8, 6 AM $ 0.14
-0.43%
$ 1.4 billion $ 27,638
May 8, 5 AM $ 0.141
-0.56%
$ 1.41 billion $ 28,051
May 8, 4 AM $ 0.142
+0.00%
$ 1.42 billion $ 28,461
May 8, 3 AM $ 0.142
+0.71%
$ 1.42 billion $ 28,811
May 8, 2 AM $ 0.141
-0.21%
$ 1.41 billion $ 27,813
May 8, 1 AM $ 0.142
-0.28%
$ 1.42 billion $ 28,817
May 8, 12 AM $ 0.142
-1.18%
$ 1.42 billion $ 28,398
May 7, 11 PM $ 0.144
-0.07%
$ 1.44 billion $ 27,595
May 7, 10 PM $ 0.144
+0.77%
$ 1.44 billion $ 27,446
May 7, 9 PM $ 0.142
+0.07%
$ 1.43 billion $ 25,504
May 7, 8 PM $ 0.143
+0.70%
$ 1.43 billion $ 24,348