Mammoth Historical Data

MMT Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.133
-0.07%
$ 1.33 billion $ 26,240
May 13, 10 PM $ 0.134
+0.75%
$ 1.34 billion $ 26,612
May 13, 9 PM $ 0.133
-0.75%
$ 1.33 billion $ 26,430
May 13, 8 PM $ 0.134
+0.60%
$ 1.34 billion $ 26,163
May 13, 7 PM $ 0.133
-0.74%
$ 1.33 billion $ 26,752
May 13, 6 PM $ 0.135
+0.52%
$ 1.34 billion $ 26,460
May 13, 5 PM $ 0.134
-0.07%
$ 1.34 billion $ 26,307
May 13, 4 PM $ 0.134
+1.52%
$ 1.34 billion $ 26,154
May 13, 3 PM $ 0.133
-1.48%
$ 1.33 billion $ 22,869
May 13, 2 PM $ 0.135
-0.37%
$ 1.35 billion $ 22,882
May 13, 1 PM $ 0.136
-0.88%
$ 1.35 billion $ 25,850
May 13, 12 PM $ 0.137
-1.72%
$ 1.37 billion $ 24,641
May 13, 11 AM $ 0.139
-0.85%
$ 1.39 billion $ 22,522
May 13, 10 AM $ 0.141
-1.06%
$ 1.41 billion $ 23,299
May 13, 9 AM $ 0.142
+0.85%
$ 1.42 billion $ 24,127
May 13, 8 AM $ 0.141
+0.00%
$ 1.41 billion $ 22,814
May 13, 7 AM $ 0.141
-0.35%
$ 1.41 billion $ 23,117
May 13, 6 AM $ 0.141
+0.28%
$ 1.41 billion $ 24,574
May 13, 5 AM $ 0.14
-0.85%
$ 1.4 billion $ 24,279
May 13, 4 AM $ 0.142
-0.14%
$ 1.42 billion $ 24,933
May 13, 3 AM $ 0.141
-0.07%
$ 1.41 billion $ 25,134
May 13, 2 AM $ 0.141
-0.21%
$ 1.41 billion $ 25,833
May 13, 1 AM $ 0.142
+0.93%
$ 1.42 billion $ 26,767
May 13, 12 AM $ 0.14
+0.00%
$ 1.4 billion $ 29,012
May 12, 11 PM $ 0.14
-0.43%
$ 1.4 billion $ 28,941
May 12, 10 PM $ 0.141
+0.00%
$ 1.41 billion $ 28,813
May 12, 9 PM $ 0.141
-0.07%
$ 1.41 billion $ 29,452
May 12, 8 PM $ 0.141
+0.21%
$ 1.41 billion $ 29,207
May 12, 7 PM $ 0.141
+0.50%
$ 1.41 billion $ 28,781
May 12, 6 PM $ 0.14
+0.07%
$ 1.4 billion $ 29,089
May 12, 5 PM $ 0.14
+0.65%
$ 1.4 billion $ 29,407
May 12, 4 PM $ 0.138
+0.00%
$ 1.38 billion $ 29,458
May 12, 3 PM $ 0.138
-0.50%
$ 1.38 billion $ 28,389
May 12, 2 PM $ 0.139
-1.21%
$ 1.39 billion $ 27,898
May 12, 1 PM $ 0.141
-0.28%
$ 1.41 billion $ 27,684
May 12, 12 PM $ 0.142
+0.43%
$ 1.42 billion $ 28,320
May 12, 11 AM $ 0.141
-0.42%
$ 1.41 billion $ 29,206
May 12, 10 AM $ 0.142
-0.63%
$ 1.42 billion $ 28,716
May 12, 9 AM $ 0.143
+0.00%
$ 1.43 billion $ 28,611
May 12, 8 AM $ 0.143
-0.14%
$ 1.43 billion $ 29,150
May 12, 7 AM $ 0.143
+0.42%
$ 1.43 billion $ 31,715
May 12, 6 AM $ 0.143
-0.21%
$ 1.43 billion $ 32,582
May 12, 5 AM $ 0.143
+0.21%
$ 1.43 billion $ 34,973
May 12, 4 AM $ 0.143
+0.42%
$ 1.43 billion $ 35,409
May 12, 3 AM $ 0.142
-0.49%
$ 1.43 billion $ 36,001
May 12, 2 AM $ 0.143
-0.07%
$ 1.43 billion $ 38,784
May 12, 1 AM $ 0.143
-1.99%
$ 1.43 billion $ 42,518
May 12, 12 AM $ 0.146
+0.14%
$ 1.46 billion $ 41,740
May 11, 11 PM $ 0.145
-0.14%
$ 1.46 billion $ 45,096
May 11, 10 PM $ 0.146
-0.14%
$ 1.46 billion $ 47,134