Mammoth Historical Data

MMT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0115
+42.26%
$ 115.28 million $ 10,636
Nov 21, 2022 $ 0.00831
+89.15%
$ 83.05 million $ 9,310
Nov 20, 2022 $ 0.00439
+7.07%
$ 43.88 million $ 10,477
Nov 19, 2022 $ 0.0041
+0.11%
$ 40.99 million $ 7,126
Nov 18, 2022 $ 0.00409
+5.00%
$ 40.95 million $ 7,725
Nov 17, 2022 $ 0.004
-11.02%
$ 40.01 million $ 6,181
Nov 16, 2022 $ 0.0042
+10.55%
$ 41.95 million $ 7,256
Nov 15, 2022 $ 0.00409
-6.81%
$ 40.92 million $ 6,388
Nov 14, 2022 $ 0.00439
+68.77%
$ 43.88 million $ 8,764
Nov 13, 2022 $ 0.00491
-12.35%
$ 49.05 million $ 10,718
Nov 12, 2022 $ 0.0057
-14.49%
$ 56.99 million $ 4,754
Nov 11, 2022 $ 0.00665
-2.31%
$ 66.48 million $ 5,545
Nov 10, 2022 $ 0.00711
-29.85%
$ 71.08 million $ 7,040
Nov 9, 2022 $ 0.0101
-2.77%
$ 100.82 million $ 5,026
Nov 8, 2022 $ 0.0128
-82.11%
$ 127.71 million $ 17,316
Nov 7, 2022 $ 0.0717
-11.83%
$ 716.63 million $ 14,262
Nov 6, 2022 $ 0.081
-5.50%
$ 810.45 million $ 10,176
Nov 5, 2022 $ 0.086
-2.62%
$ 860.31 million $ 9,318
Nov 4, 2022 $ 0.0875
-18.50%
$ 875.46 million $ 14,047
Nov 3, 2022 $ 0.108
-19.44%
$ 1.08 billion $ 5,961
Nov 2, 2022 $ 0.134
-1.45%
$ 1.34 billion $ 8,303
Nov 1, 2022 $ 0.136
-84.13%
$ 1.36 billion $ 14,163
Oct 31, 2022 $ 0.852
-2.65%
$ 8.52 billion $ 61,491
Oct 30, 2022 $ 0.879
+18.83%
$ 8.79 billion $ 79,425
Oct 29, 2022 $ 0.733
-1.29%
$ 7.33 billion $ 24,061
Oct 28, 2022 $ 0.745
+5.39%
$ 7.45 billion $ 40,995
Oct 27, 2022 $ 0.707
+7.48%
$ 7.07 billion $ 12,356
Oct 26, 2022 $ 0.736
+8.68%
$ 7.36 billion $ 12,305
Oct 25, 2022 $ 0.648
+1.15%
$ -- $ 14,401
Oct 24, 2022 $ 0.643
-1.47%
$ 6.43 billion $ 15,048
Oct 23, 2022 $ 0.654
-12.73%
$ 6.54 billion $ 18,727
Oct 22, 2022 $ 0.748
-5.73%
$ 7.48 billion $ 13,602
Oct 21, 2022 $ 0.8
+0.82%
$ 8 billion $ 17,923
Oct 20, 2022 $ 0.785
-0.67%
$ 7.85 billion $ 16,520
Oct 19, 2022 $ 0.787
-2.94%
$ 7.87 billion $ 13,540
Oct 18, 2022 $ 0.811
-0.39%
$ 8.11 billion $ 17,719
Oct 17, 2022 $ 0.814
-7.60%
$ 8.14 billion $ 22,797
Oct 16, 2022 $ 0.881
-9.82%
$ 8.81 billion $ 18,615
Oct 15, 2022 $ 0.98
-0.46%
$ 9.8 billion $ 10,712
Oct 14, 2022 $ 0.984
-1.67%
$ 9.84 billion $ 13,234
Oct 13, 2022 $ 0.999
-0.17%
$ 9.99 billion $ 58,349
Oct 12, 2022 $ 1
+0.14%
$ 10.01 billion $ 107,813
Oct 11, 2022 $ 1
-0.35%
$ 10 billion $ 84,781
Oct 10, 2022 $ 1
+0.12%
$ 10.03 billion $ 77,130
Oct 9, 2022 $ 1
-0.21%
$ 10.01 billion $ 57,904
Oct 8, 2022 $ 1
+0.19%
$ 10.03 billion $ 38,350
Oct 7, 2022 $ 1
+0.02%
$ 10.01 billion $ 60,773
Oct 6, 2022 $ 1
-0.09%
$ 10 billion $ 52,391
Oct 5, 2022 $ 1
-0.11%
$ 10.01 billion $ 89,417
Oct 4, 2022 $ 1
+0.14%
$ 10.01 billion $ 48,451